MONYMoneysupermarket.com Group Plc06/11/2025
LAST:

 215.2		CHANGE:
 0.80		OPEN:
213.8		HIGH:
217.8		ASK:
0.0		VOLUME:
638,008
CHANGE(%):
0.37		PREV:
216.0		LOW:
213.8		BID:
195.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25213.8217.8213.8215.2638,0080
06/10/25218.4218.6215.4216.0820,3120
06/09/25217.2218.4215.6216.4594,3100
06/06/25215.4218.0210.0217.0527,6100
06/05/25214.4215.8210.4215.4485,8850
06/04/25209.8214.4206.0214.0815,3660
06/03/25209.0211.0208.0208.81,725,5000
06/02/25209.0210.4207.0208.8622,4950
05/30/25209.4213.0209.0209.01,843,8080
05/29/25211.8214.0208.6209.2856,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:174.00 - 241.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84