EODData

MEMBERSHIP REGISTER LOG IN

LSE, MONY: MONY Group plc

13 Feb 2026
LAST:

147.1

CHANGE:
 1.30		OPEN:
150.0		HIGH:
151.7		ASK:
0.0		VOLUME:
2.31M
CHG(%):
0.88		PREV:
148.4		LOW:
146.7		BID:
197.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26150.0151.7146.7147.12.31M
12 Feb 26148.0152.2145.4148.45.35M
11 Feb 26154.1154.3146.1146.15.55M
10 Feb 26162.6163.2139.7152.812.75M
09 Feb 26166.7170.0166.6167.23.35M
06 Feb 26167.8169.0165.9166.776.29M
05 Feb 26170.0173.1167.6167.83.48M
04 Feb 26179.2180.6169.1169.24.77M
03 Feb 26190.1190.1179.7179.71.38M
02 Feb 26191.3191.3184.3186.0820.6K

PROFILE

Name:MONY Group plc
About:MONY Group plc, together with its subsidiaries, engages in the provision of price comparison and lead generation services through its websites and applications in the United Kingdom. It operates through Insurance, Money, Home Services, Travel, and Cashback segments. The company offers MoneySuperMarket, a price comparison site, which provides online and app-based tools to help people save money on their household bills; MoneySavingExpert, a consumer finance website; Quidco, a cashback site; TravelSupermarket for comparing prices on a range of holiday options, including package holidays and hotels, low-cost and charter airlines, and car hire providers; icelolly.com, a holiday price comparison website and deals platform; and Decision Tech, a B2B solution offers industry-leading comparison technology for third party brands. The company was formerly known as Moneysupermarket.com Group PLC and changed its name to MONY Group plc in May 2024. MONY Group plc was founded in 1993 and is based in Chester, the United Kingdom.
Address:MONY Group House, Chester, United Kingdom, CH5 3UZ
Website:https://www.monygroup.com
ISIN:GB00B1ZBKY84
LEI:54930016B7VO33FBE722

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.44 
Forward P/E:9.91 
PEG Ratio:9.73 
Price to Sales:2.18 
Price to Book:444.29 
Profit Margin:0.19 
Operating Margin:0.27 
Return on Assets:0.17 
Return on Equity:0.36 
EPS Ratio:0.15 
DivYield:0.06 
Div/Share:0.13 
Revenue:441.0M 
EBITDA:139.0M 
Shares:523.63M 
Market Cap:77.027B 

TECHNICAL INDICATORS

MA5:152.323.5%
MA10:163.1010.9%
MA20:174.6218.7%
MA50:180.9523.0%
MA100:187.2427.3%
MA200:197.7234.4%
STO9:2.27 
STO14:2.20 
RSI14:9.80 
WPR14:-97.56 
MTM14:-40.00
ROC14:-0.21 
ATR:7.58 
Week High:170.0015.6%
Week Low:139.705.3%
Month High:192.2030.7%
Month Low:139.7034.4%
Year High:224.8052.8%
Year Low:139.705.3%
Volatility:1.65 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$3.33
10 Apr 2025$9.20
01 Aug 2024$3.30
28 Mar 2024$8.90
03 Aug 2023$3.20
30 Mar 2023$8.61
28 Jul 2022$3.10
31 Mar 2022$8.61
29 Jul 2021$3.10
08 Apr 2021$8.61