LSE, MOO End of Day and Historical Share Prices [Vaneck Agribusiness Ucits ETF]

03 Nov 2026

LAST: 18.54	CHANGE: 0.01	OPEN: 18.68	HIGH: 18.70	ASK: 0.00	VOLUME: 187
LAST: 18.54	CHG(%): 0.04	PREV: 18.55	LOW: 18.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	18.68	18.70	18.54	18.54	187
02 Nov 26	18.40	18.58	18.40	18.55	100
30 Oct 26	18.42	18.43	18.42	18.43	100
29 Oct 26	18.13	18.19	18.13	18.19	100
28 Oct 26	18.10	18.17	18.10	18.10	100
27 Oct 26	18.32	18.32	18.24	18.24	100
26 Oct 26	18.42	18.42	18.42	18.42	21
23 Oct 26	18.35	18.38	18.35	18.35	70
22 Oct 26	18.18	18.18	18.18	18.18	90
21 Oct 26	18.15	18.15	18.15	18.26	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.54