EODData

MEMBERSHIP REGISTER LOG IN

LSE, MOON: Moonpig Group Plc

27 Jul 2026
LAST:

268.0

CHANGE:
 6.96		OPEN:
265.0		HIGH:
268.6		ASK:
0.0		VOLUME:
3.52M
CHG(%):
2.66		PREV:
261.0		LOW:
256.2		BID:
201.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26265.0268.6256.2268.03.52M
24 Jul 26253.0263.2253.0261.0984.3K
23 Jul 26274.0274.0260.0260.0636.0K
22 Jul 26266.6269.4264.0267.01.21M
21 Jul 26267.6270.4265.2268.4778.7K
20 Jul 26264.0273.8264.0266.61.44M
17 Jul 26268.2274.0266.6269.8862.6K
16 Jul 26262.2269.2259.2269.22.31M
15 Jul 26261.0263.4258.7261.01.19M
14 Jul 26262.4262.4259.0261.6564.7K

PROFILE

Name:Moonpig Group Plc
About:Moonpig Group PLC, together with its subsidiaries, operates as a data and technology platform for online greeting cards and gifting in the Netherlands, Ireland, Australia, the United States, and the United Kingdom. The company operates through the Moonpig, Greetz, and Experiences segments. It also engages in trading and holding activities, as well as provides management services. The company sells its products under the Moonpig, Buyagift, Red Letter Days, and Greetz brands through its website and app. Moonpig Group PLC was founded in 2000 and is headquartered in London, the United Kingdom.
Address:Herbal House, London, United Kingdom, EC1R 5EN
Website:https://www.moonpig.group
ISIN:GB00BMT9K014
LEI:213800VAYO5KCAXZHK83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.15 
Forward P/E:11.72 
PEG Ratio:11.72 
Price to Sales:2.06 
Price to Book:-14.94 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.27 
Return on Equity:-0.95 
EPS Ratio:0.16 
DivYield:0.01 
Div/Share:0.03 
Revenue:372.97M 
EBITDA:104.55M 
Shares:297.0M 
Market Cap:79.596B 

TECHNICAL INDICATORS

MA5:264.891.2%
MA10:265.261.0%
MA20:261.042.7%
MA50:235.4413.8%
MA100:223.6119.9%
MA200:216.7023.7%
STO9:57.14
STO14:66.67
RSI14:52.74
WPR14:-13.04 
MTM14:12.00
ROC14:0.05 
ATR:8.66 
Week High:274.002.2%
Week Low:253.005.9%
Month High:274.002.2%
Month Low:231.6823.7%
Year High:274.002.2%
Year Low:190.2040.9%
Volatility:13.23 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$2.00
20 Feb 2025$1.00