LSE, MORE End of Day and Historical Share Prices [The Smarter Web Company PLC]

03 Nov 2026

LAST: 8,400	CHANGE: 500.00	OPEN: 7,800	HIGH: 8,780	ASK: 0	VOLUME: 2.9K
LAST: 8,400	CHG(%): 6.33	PREV: 7,900	LOW: 7,625	BID: 18

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	7,800	8,780	7,625	8,400	2.9K
02 Nov 26	8,165	8,190	7,810	7,900	1.3K
30 Oct 26	8,800	8,850	8,050	8,148	3.2K
29 Oct 26	8,900	8,900	8,799	8,850	249
28 Oct 26	8,959	9,000	8,800	8,900	1.0K
27 Oct 26	9,007	9,018	8,900	9,000	715
26 Oct 26	9,350	9,090	9,090	9,090	774
23 Oct 26	9,350	9,499	9,003	9,090	778
22 Oct 26	9,499	9,500	9,066	9,350	864
21 Oct 26	9,365	9,420	9,250	9,250	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,400