LSE, MOS End of Day and Historical Share Prices [Mobile Streams Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, MOS: Mobile Streams Plc

29 Apr 2025

LAST: 0.6150	CHANGE: 0.00	OPEN: 0.6250	HIGH: 0.6370	ASK: 0.0000	VOLUME: 114.32M
LAST: 0.6150	CHG(%): NaN	PREV: 0.0000	LOW: 0.5922	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
23 Jul 25	0.6250	0.6370	0.5922	0.6150	114.32M
22 Jul 25	0.6250	0.6370	0.5922	0.6150	114.32M
21 Jul 25	0.6250	0.6370	0.5922	0.6150	114.32M
01 Jul 25	0.6250	0.6370	0.5922	0.6150	114.32M
30 Jun 25	0.6250	0.6370	0.5922	0.6150	114.32M
27 Jun 25	0.6250	0.6370	0.5922	0.6150	114.32M
26 Jun 25	0.6250	0.6370	0.5922	0.6150	114.32M
25 Jun 25	0.6150	0.6150	0.6150	0.6150	0
24 Jun 25	0.6150	0.6150	0.6150	0.6150	0
23 Jun 25	0.6250	0.6370	0.5922	0.6150	114.32M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: