MOTRMotorpoint Group Plc06/10/2025
LAST:

 164.0		CHANGE:
 0.00		OPEN:
162.0		HIGH:
164.0		ASK:
0.0		VOLUME:
12,099
CHANGE(%):
0.00		PREV:
164.0		LOW:
161.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25162.0164.5161.0161.067,0820
06/11/25161.0163.5161.0162.533,6880
06/10/25162.0164.0161.0164.012,0990
06/09/25162.5167.0162.5164.05,3170
06/06/25170.0171.0162.0164.537,8360
06/05/25152.0168.0151.3168.088,1280
06/04/25152.1153.0150.0150.03,1690
06/03/25150.5153.5150.0151.515,9790
06/02/25149.5153.5148.5153.525,1930
05/30/25145.0148.5143.0148.5142,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36