EODData

MEMBERSHIP REGISTER LOG IN

LSE, MOTU: VanEck Morningstar US Wide Moat UCITS ETF A Acc

24 Jul 2026
LAST:

25.52

CHANGE:
 0.38		OPEN:
25.48		HIGH:
25.52		ASK:
0.00		VOLUME:
353
CHG(%):
1.51		PREV:
25.14		LOW:
25.42		BID:
22.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2625.4825.5225.4225.52353
23 Jul 2625.1425.1425.1425.142.1K
22 Jul 2625.4825.5125.3625.36380
21 Jul 2625.8225.8225.5125.515.3K
20 Jul 2625.8025.8625.7825.795.7K
17 Jul 2626.1626.1625.9825.984.0K
16 Jul 2626.0526.0526.0526.05315
15 Jul 2625.7526.0025.7525.92313
14 Jul 2625.7625.8025.6125.6715.3K
13 Jul 2625.7825.9125.7725.9111.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:25.460.2%
MA10:25.680.7%
MA20:25.630.4%
MA50:25.161.4%
MA100:24.633.6%
MA200:24.892.5%
STO9:37.25
STO14:37.25
RSI14:47.49
WPR14:-58.24
MTM14:-0.32
ROC14:-0.01 
ATR:0.25 
Week High:26.162.5%
Week Low:25.141.5%
Month High:26.162.5%
Month Low:24.582.5%
Year High:26.242.8%
Year Low:22.8911.5%
Volatility:8.63