EODData

MEMBERSHIP REGISTER LOG IN

LSE, MOTU: Vaneck Morningstar US Wide Moat Ucits

27 May 2026
LAST:

24.78

CHANGE:
 0.01		OPEN:
24.83		HIGH:
24.86		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.03		PREV:
24.78		LOW:
24.78		BID:
22.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2624.8324.8624.7824.782.6K
26 May 2624.9024.9324.7824.78208
25 May 2624.4724.4724.4724.72300
22 May 2624.4724.7224.4724.72300
21 May 2624.4724.4724.3324.33300
20 May 2624.2624.3924.1024.39329
19 May 2624.3124.3724.3124.354.2K
18 May 2624.0124.3024.0124.3029.6K
15 May 2624.2324.2324.1324.13199
14 May 2624.1224.3124.1024.2752.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.17 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:24.660.5%
MA10:24.471.3%
MA20:24.421.5%
MA50:24.132.7%
MA100:24.810.1%
MA200:24.560.9%
STO9:82.25 
STO14:84.13 
RSI14:51.43
MTM14:0.16
ROC14:0.01 
ATR:0.22 
Week High:24.930.6%
Week Low:24.102.8%
Month High:24.930.6%
Month Low:23.980.9%
Year High:26.245.9%
Year Low:21.2416.7%
Volatility:3.36