EODData

MEMBERSHIP REGISTER LOG IN

LSE, MOTU: Vaneck Morningstar US Wide Moat Ucits

23 Sep 2026
LAST:

26.26

CHANGE:
 0.13		OPEN:
26.46		HIGH:
26.47		ASK:
0.00		VOLUME:
801
CHG(%):
0.49		PREV:
26.39		LOW:
26.26		BID:
22.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2626.4626.4726.2626.26801
22 Sep 2626.4226.4226.3926.392.9K
21 Sep 2626.2426.2426.1226.221.7K
18 Sep 2626.2926.2926.1126.1116.9K
17 Sep 2626.4626.4626.2726.27355
16 Sep 2626.4726.4826.4726.48100
15 Sep 2626.6026.6926.4826.48689
14 Sep 2626.3926.6026.3526.582.9K
11 Sep 2626.4526.4526.3226.32100
10 Sep 2626.5726.5726.3126.39684

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:26.250.0%
MA10:26.350.3%
MA20:26.862.3%
MA50:26.792.0%
MA100:25.881.5%
MA200:25.423.3%
STO9:26.50
STO14:11.79 
RSI14:24.15 
WPR14:-84.50 
MTM14:-0.85
ROC14:-0.03 
ATR:0.21 
Week High:26.480.8%
Week Low:26.110.6%
Month High:28.056.8%
Month Low:26.113.3%
Year High:28.056.8%
Year Low:22.8914.7%
Volatility:3.24