LSE, MOTV End of Day and Historical Share Prices [Vaneck Morningstar US Wide Moat Ucits]

06 Nov 2026

LAST: 20.70	CHANGE: 0.47	OPEN: 20.72	HIGH: 20.78	ASK: 0.00	VOLUME: 0
LAST: 20.70	CHG(%): 2.20	PREV: 21.16	LOW: 20.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	20.72	20.78	20.69	20.70	366
05 Nov 26	21.25	21.25	21.16	21.16	0
04 Nov 26	20.58	21.27	20.56	21.27	326
03 Nov 26	20.51	20.74	20.51	20.74	339
02 Nov 26	20.64	20.71	20.40	20.71	171
30 Oct 26	20.38	20.48	20.38	20.48	205
29 Oct 26	20.35	20.35	20.35	20.35	0
28 Oct 26	20.27	20.28	20.25	20.26	100
27 Oct 26	20.41	20.42	20.29	20.29	16.2K
26 Oct 26	20.33	20.33	20.33	20.33	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.70