LSE, MOTV End of Day and Historical Share Prices [VanEck Morningstar US Wide Moat UCITS ETF A Acc GBP]

30 Dec 2025

LAST: 18.83	CHANGE: 0.05	OPEN: 18.80	HIGH: 18.83	ASK: 0.00	VOLUME: 0
LAST: 18.83	CHG(%): 0.26	PREV: 18.79	LOW: 18.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	18.80	18.83	18.72	18.83	7
29 Dec 25	18.90	18.91	18.79	18.79	100
26 Dec 25	18.79	18.86	18.59	18.75	5.1K
25 Dec 25	18.79	18.86	18.59	18.75	5.1K
24 Dec 25	18.79	18.86	18.59	18.75	5.1K
23 Dec 25	18.88	18.88	18.77	18.77	100
22 Dec 25	18.91	18.91	18.90	18.90	100
19 Dec 25	18.78	18.78	18.78	18.78	0
18 Dec 25	18.80	18.87	18.80	18.87	100
17 Dec 25	18.98	18.98	18.82	18.82	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.83