MPACMpac Group Plc06/10/2025
LAST:

 457.5		CHANGE:
 0.00		OPEN:
457.5		HIGH:
458.9		ASK:
0.0		VOLUME:
25,078
CHANGE(%):
0.00		PREV:
457.5		LOW:
455.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25457.6460.0455.0457.529,1820
06/11/25458.0460.0455.0457.536,3690
06/10/25458.3458.9455.0457.525,0780
06/09/25455.5462.0455.0457.560,3590
06/06/25488.0495.0455.5457.0149,8700
06/05/25485.0491.6475.0490.01,037,3850
06/04/25470.0485.0452.2477.055,6330
06/03/25439.4460.0435.0452.530,4800
06/02/25447.8450.0435.0442.563,5200
05/30/25453.5455.0430.0442.061,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36