LSE, MPAL End of Day and Historical Share Prices [Medpal Ai PLC]

30 Dec 2025

LAST: 5.125	CHANGE: 0.00	OPEN: 5.000	HIGH: 5.500	ASK: 0.000	VOLUME: 1.56M
LAST: 5.125	CHG(%): 0.00	PREV: 5.125	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	5.000	5.500	4.600	5.125	1.56M
29 Dec 25	5.888	6.000	5.000	5.125	931.4K
26 Dec 25	6.250	6.500	5.350	5.875	465.3K
25 Dec 25	6.250	6.500	5.350	5.875	465.3K
24 Dec 25	6.000	6.500	5.350	5.875	465.3K
23 Dec 25	6.575	6.575	6.000	6.250	339.1K
22 Dec 25	6.720	6.750	6.000	6.500	188.5K
19 Dec 25	6.250	6.750	6.250	6.272	60.4K
18 Dec 25	6.750	6.750	6.250	6.500	623.7K
17 Dec 25	6.250	6.750	6.250	6.500	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.125