LSE, MPAL End of Day and Historical Share Prices [Medpal AI Plc]

18 Sep 2026

LAST: 6.200	CHANGE: 0.10	OPEN: 6.255	HIGH: 6.400	ASK: 0.000	VOLUME: 8.15M
LAST: 6.200	CHG(%): 1.59	PREV: 6.300	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	6.255	6.400	5.700	6.200	8.15M
17 Sep 26	6.400	6.500	6.000	6.300	7.26M
16 Sep 26	5.850	6.460	5.700	6.350	22.84M
15 Sep 26	5.802	6.000	5.400	5.800	14.23M
14 Sep 26	6.380	6.400	5.800	5.850	15.88M
11 Sep 26	6.800	6.800	6.000	6.400	15.07M
10 Sep 26	6.788	7.300	6.600	6.600	23.2M
09 Sep 26	6.977	7.500	6.250	6.700	37.27M
08 Sep 26	6.300	7.100	5.900	7.080	44.53M
07 Sep 26	5.500	6.500	5.500	6.000	53.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.200