LSE, MPAL End of Day and Historical Share Prices [Medpal Ai PLC]

03 Apr 2026

LAST: 2.375	CHANGE: 0.00	OPEN: 2.375	HIGH: 2.500	ASK: 0.000	VOLUME: 3.77M
LAST: 2.375	CHG(%): 0.00	PREV: 2.375	LOW: 2.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	2.375	2.500	2.330	2.375	3.77M
02 Apr 26	2.370	2.500	2.330	2.375	3.77M
01 Apr 26	2.270	2.400	2.270	2.375	1.35M
31 Mar 26	2.400	2.500	2.250	2.300	5.13M
30 Mar 26	2.450	2.500	2.250	2.375	422.4K
27 Mar 26	2.400	2.750	2.250	2.275	1.52M
26 Mar 26	2.690	2.750	2.275	2.390	1.35M
25 Mar 26	2.500	2.750	2.500	2.565	346.1K
24 Mar 26	2.500	2.750	2.250	2.625	2.44M
23 Mar 26	2.850	2.850	2.350	2.625	1.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.375