LSE, MPAL End of Day and Historical Share Prices [Medpal AI Plc]

28 Jul 2026

LAST: 3.075	CHANGE: 0.23	OPEN: 3.340	HIGH: 3.400	ASK: 0.000	VOLUME: 10.34M
LAST: 3.075	CHG(%): 6.82	PREV: 3.300	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	3.340	3.400	3.000	3.075	10.34M
27 Jul 26	3.500	3.500	3.200	3.300	3.42M
24 Jul 26	3.487	3.500	3.400	3.500	3.86M
23 Jul 26	3.400	3.600	3.400	3.450	5.3M
22 Jul 26	3.441	3.700	3.400	3.500	7.68M
21 Jul 26	3.500	3.600	3.300	3.450	5.81M
20 Jul 26	3.450	3.600	3.400	3.500	12.04M
17 Jul 26	3.337	3.500	3.200	3.300	6.67M
16 Jul 26	3.256	3.500	3.200	3.400	7.74M
15 Jul 26	3.360	3.400	3.200	3.250	3.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.075