EODData

MEMBERSHIP REGISTER LOG IN

LSE, MPE: M.P. Evans Group PLC

12 Nov 2025
LAST:

1,355

CHANGE:
 25.00		OPEN:
1,315		HIGH:
1,370		ASK:
0		VOLUME:
40.9K
CHG(%):
1.81		PREV:
1,380		LOW:
1,310		BID:
960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251,3151,3701,3101,35540.9K
11 Nov 251,3651,3801,3051,38072.6K
10 Nov 251,3251,3851,3001,365111.2K
07 Nov 251,2601,2951,2601,29225.3K
06 Nov 251,2551,2951,2501,28553.1K
05 Nov 251,2551,2851,2501,25544.9K
04 Nov 251,2851,3501,2401,27554.5K
03 Nov 251,3501,3501,2901,29532.5K
31 Oct 251,2951,3601,2801,336127.2K
30 Oct 251,2901,2901,2551,28518.5K

COMPANY PROFILE

Name:M.P. Evans Group PLC
About:M.P. Evans Group PLC, through its subsidiaries, owns and develops oil palm plantations in Indonesia and Malaysia. The company operates through Plantation and Property segments. It produces and sells crude palm oil and palm kernels. The company is also involved in the property development; and oil-palm fresh fruit bunches production businesses, as well as provision of agronomic and management consultancy services. It manages smallholder oil palms. The company was incorporated in 1981 and is headquartered in Tunbridge Wells, the United Kingdom.
Industry:Farm Products
Address:3 Clanricarde Gardens, Tunbridge Wells, United Kingdom, TN1 1HQ
Website:https://www.mpevans.co.uk
ISIN:GB0007538100
LEI:2138003IBXJUCR4SZG26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.06 
Forward P/E:11.54 
Price to Sales:1.90 
Price to Book:128.29 
EPS Ratio:1.49 
DivYield:0.05 
Div/Share:0.71 
Revenue:368.54M 
EBITDA:161.96M 
Shares:52.18M 
Market Cap:70.699B 

TECHNICAL INDICATORS

MA5:1,335.481.5%
MA10:1,312.383.2%
MA20:1,288.695.1%
MA50:1,309.493.5%
MA100:1,287.245.3%
MA200:1,160.3616.8%
STO9:76.92
STO14:76.92
RSI14:59.34
WPR14:-20.00 
MTM14:75.00
ROC14:0.06 
ATR:59.83 
Week High:1,385.002.2%
Week Low:1,250.008.4%
Month High:1,385.002.2%
Month Low:1,203.0616.8%
Year High:1,400.003.3%
Year Low:908.0049.2%
Volatility:2.20 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.38
10 Oct 2024$0.15
25 Apr 2024$0.33
12 Oct 2023$0.13
27 Apr 2023$0.30
13 Oct 2022$0.13
28 Apr 2022$0.25
27 Jan 2022$0.05
14 Oct 2021$0.10
22 Apr 2021$0.17