MPEM.P. Evans Group Plc06/10/2025
LAST:

 1,045		CHANGE:
 15.00		OPEN:
1,035		HIGH:
1,045		ASK:
0		VOLUME:
8,409
CHANGE(%):
1.46		PREV:
1,030		LOW:
1,010		BID:
930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,0301,0351,0101,03027,9250
06/11/251,0101,0651,0101,03033,0110
06/10/251,0351,0451,0101,0458,3990
06/09/251,0351,0401,0101,03018,2440
06/06/251,0401,0451,0251,03513,3720
06/05/251,0651,0651,0151,04029,6750
06/04/251,0551,0601,0201,04045,0910
06/03/251,0401,0551,0101,03027,0740
06/02/251,0451,0551,0351,03515,6190
05/30/251,0301,0651,0151,04520,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36