EODData

MEMBERSHIP REGISTER LOG IN

LSE, MPL: Mercantile Ports & Logistics Limited

18 Sep 2026
LAST:

1.400

CHANGE:
 0.01		OPEN:
1.400		HIGH:
1.500		ASK:
36.000		VOLUME:
2.28M
CHG(%):
0.72		PREV:
1.390		LOW:
1.305		BID:
34.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 261.4001.5001.3051.4002.28M
17 Sep 261.3151.4751.2651.3903.58M
16 Sep 261.3321.4001.2551.3503.84M
15 Sep 261.3001.4001.3001.350686.3K
14 Sep 261.3001.4001.3001.3501.11M
11 Sep 261.3001.4001.3001.325114.8K
10 Sep 261.3001.4001.3001.3501.95M
09 Sep 261.3951.4501.3001.3502.88M
08 Sep 261.4001.4001.3441.350782.2K
07 Sep 261.4301.5001.3001.3504.27M

PROFILE

Name:Mercantile Ports & Logistics Limited
About:Mercantile Ports & Logistics Limited, together with its subsidiaries, develops, owns, and operates port and logistics facilities in India. It also offers port operation services, such as cargo handling, storage, and other ancillary port, as well as end-to-end value-added logistics services. The company was formerly known as SKIL Ports & Logistics Limited and changed its name to Mercantile Ports & Logistics Limited in November 2016. Mercantile Ports & Logistics Limited was incorporated in 2010 and is based in Saint Peter Port, Guernsey.
Address:Tudor House, Saint Peter Port, Guernsey, GY1 1DB
Website:https://www.mercpl.com
ISIN:GG00BKSH7R87
LEI:213800UT113BW8VXV311

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.372.3%
MA10:1.363.2%
MA20:1.496.1%
MA50:1.485.5%
MA100:1.432.1%
MA200:0.9842.6%
STO9:42.86
STO14:23.08
RSI14:35.00 
WPR14:-66.67
MTM14:-0.15
ROC14:-0.10 
ATR:0.16 
Week High:1.507.1%
Week Low:1.2611.6%
Month High:2.0042.6%
Month Low:1.2642.6%
Year High:3.30135.7%
Year Low:0.20600.0%
Volatility:141.16 

RECENT SPLITS

Date Ratio
13 Sep 20211-100