LSE, MPXG End of Day and Historical Share Prices []

31 Jul 2025

LAST: 4,783	CHANGE: 21.00	OPEN: 4,811	HIGH: 4,816	ASK: 0	VOLUME: 225
LAST: 4,783	CHG(%): 0.44	PREV: 4,804	LOW: 4,783	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4,757	4,762	4,757	4,762	222
08 Aug 25	4,768	4,768	4,768	4,768	103
07 Aug 25	4,843	4,846	4,797	4,797	381
06 Aug 25	4,852	4,852	4,837	4,837	100
05 Aug 25	4,840	4,840	4,840	4,840	100
04 Aug 25	4,783	4,783	4,783	4,783	0
31 Jul 25	4,811	4,816	4,790	4,790	225
31 Jul 25	4,811	4,816	4,783	4,783	225
30 Jul 25	4,811	4,813	4,804	4,804	140
30 Jul 25	4,811	4,813	4,804	4,804	140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,783