LSE, MPXG End of Day and Historical Share Prices [Amundi Index Solutions]

26 Dec 2025

LAST: 4,592	CHANGE: 0.00	OPEN: 4,584	HIGH: 4,599	ASK: 4,701	VOLUME: 33
LAST: 4,592	CHG(%): 0.00	PREV: 4,592	LOW: 4,579	BID: 4,633

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	4,584	4,599	4,579	4,592	33
25 Dec 25	4,584	4,599	4,579	4,592	33
24 Dec 25	4,584	4,599	4,579	4,592	100
23 Dec 25	4,603	4,610	4,593	4,603	100
22 Dec 25	4,546	4,554	4,541	4,554	2.5K
19 Dec 25	4,533	4,537	4,531	4,536	1.8K
18 Dec 25	4,531	4,556	4,531	4,556	467
17 Dec 25	4,532	4,534	4,503	4,503	831
16 Dec 25	4,524	4,527	4,521	4,521	1.0K
15 Dec 25	4,571	4,571	4,549	4,558	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,592