LSE, MPXG End of Day and Historical Share Prices [Amundi Index MSCI Pacific Ex Japan SRI PAB - UCITS ETF DR

13 Feb 2026

LAST: 4,764	CHANGE: 42.75	OPEN: 4,770	HIGH: 4,773	ASK: 4,701	VOLUME: 2.2K
LAST: 4,764	CHG(%): 0.89	PREV: 4,806	LOW: 4,764	BID: 4,633

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4,770	4,773	4,764	4,764	2.2K
12 Feb 26	4,858	4,858	4,806	4,806	196
11 Feb 26	4,878	4,886	4,864	4,882	38.5K
10 Feb 26	4,813	4,831	4,813	4,820	331
09 Feb 26	4,846	4,863	4,824	4,863	888
06 Feb 26	4,728	4,761	4,728	4,758	1.5K
05 Feb 26	4,790	4,790	4,771	4,781	771
04 Feb 26	4,805	4,805	4,787	4,787	1.1K
03 Feb 26	4,795	4,797	4,758	4,768	14.3K
02 Feb 26	4,712	4,712	4,707	4,751	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,764