LSE, MPXG End of Day and Historical Share Prices [Amundi Index Solutions]

03 Apr 2026

LAST: 4,741	CHANGE: 0.00	OPEN: 4,701	HIGH: 4,757	ASK: 4,701	VOLUME: 2.8K
LAST: 4,741	CHG(%): 0.00	PREV: 4,741	LOW: 4,689	BID: 4,633

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	4,701	4,757	4,689	4,741	2.8K
02 Apr 26	4,701	4,757	4,689	4,741	500
01 Apr 26	4,722	4,754	4,722	4,739	395
31 Mar 26	4,616	4,645	4,616	4,645	112
30 Mar 26	4,614	4,633	4,614	4,633	132
27 Mar 26	4,580	4,583	4,578	4,583	1.5K
26 Mar 26	4,624	4,627	4,598	4,598	702
25 Mar 26	4,648	4,657	4,642	4,642	586
24 Mar 26	4,587	4,590	4,557	4,590	3.3K
23 Mar 26	4,550	4,640	4,541	4,601	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,741