LSE, MPXG End of Day and Historical Share Prices [Amundi Index MSCI Pacific Ex Japan SRI PAB - UCITS ETF DR

11 Nov 2025

LAST: 4,863	CHANGE: 9.50	OPEN: 4,863	HIGH: 4,881	ASK: 4,701	VOLUME: 331
LAST: 4,863	CHG(%): 0.20	PREV: 4,854	LOW: 4,863	BID: 4,633

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	4,863	4,881	4,863	4,863	331
10 Nov 25	4,856	4,856	4,856	4,854	18
07 Nov 25	4,854	4,872	4,854	4,779	68
06 Nov 25	4,854	4,872	4,827	4,827	100
05 Nov 25	4,836	4,866	4,836	4,866	100
04 Nov 25	4,826	4,862	4,825	4,862	893
03 Nov 25	4,885	4,885	4,860	4,865	1.5K
31 Oct 25	4,871	4,879	4,859	4,859	2.2K
30 Oct 25	4,857	4,874	4,857	4,874	110
29 Oct 25	4,904	4,911	4,899	4,906	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,863