LSE, MPXG End of Day and Historical Share Prices [Amundi MSCI Pacific Ex Japan Sri Pab GBP]

05 Nov 2026

LAST: 5,009	CHANGE: 70.50	OPEN: 5,012	HIGH: 5,022	ASK: 4,701	VOLUME: 4.1K
LAST: 5,009	CHG(%): 1.43	PREV: 4,939	LOW: 5,009	BID: 4,633

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	5,012	5,022	5,009	5,009	4.1K
04 Nov 26	4,896	4,944	4,875	4,939	2.6K
03 Nov 26	4,863	4,876	4,862	4,865	1.3K
02 Nov 26	4,859	4,879	4,851	4,851	100
30 Oct 26	4,880	4,881	4,880	4,881	218
29 Oct 26	4,889	4,889	4,866	4,866	956
28 Oct 26	4,856	4,875	4,856	4,862	4.3K
27 Oct 26	4,881	4,883	4,864	4,880	2.0K
26 Oct 26	4,859	4,880	4,859	4,880	235
23 Oct 26	4,847	4,847	4,834	4,842	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,009