MRCMercantile Investment Trust [The] Plc06/10/2025
LAST:

 254.0		CHANGE:
 0.50		OPEN:
253.0		HIGH:
256.0		ASK:
0.0		VOLUME:
861,037
CHANGE(%):
0.20		PREV:
253.5		LOW:
252.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25252.5253.5251.5252.51,692,6170
06/11/25254.0256.5253.0254.51,132,5150
06/10/25253.0256.0252.5254.0868,4160
06/09/25255.0255.0252.5253.5575,0270
06/06/25253.0254.0251.0253.0693,0140
06/05/25250.5253.0250.5250.5740,9060
06/04/25252.0254.2251.7254.0687,0950
06/03/25252.0253.5250.4251.0866,7040
06/02/25250.5253.0249.9252.0830,0700
05/30/25250.5253.0249.5251.91,275,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36