LSE, MRC End of Day and Historical Share Prices [Mercantile Investment Trust [The] Plc]

04 Aug 2025

LAST: 253.5	CHANGE: 0.50	OPEN: 254.0	HIGH: 256.0	ASK: 0.0	VOLUME: 841.2K
LAST: 253.5	CHG(%): 0.20	PREV: 253.0	LOW: 252.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	252.0	253.5	251.8	253.1	601.2K
07 Aug 25	254.5	256.5	253.0	253.0	965.1K
06 Aug 25	254.5	255.0	252.9	254.0	1.02M
05 Aug 25	256.0	257.5	253.3	254.0	2.6M
04 Aug 25	254.0	256.0	252.1	253.5	841.1K
04 Aug 25	254.0	256.0	252.1	253.5	841.2K
01 Aug 25	253.0	254.5	251.0	253.0	1.04M
01 Aug 25	253.0	254.5	251.0	253.0	1.04M
31 Jul 25	250.5	255.0	250.5	255.0	1.52M
31 Jul 25	250.5	255.0	250.5	255.0	1.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

253.5