MRCHMerchants Trust Plc06/12/2025
LAST:

 573.0		CHANGE:
 0.00		OPEN:
572.0		HIGH:
575.0		ASK:
0.0		VOLUME:
193,173
CHANGE(%):
0.00		PREV:
573.0		LOW:
570.0		BID:
510.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25572.0575.0570.0573.0193,1730
06/11/25576.0578.0573.0573.0290,8430
06/10/25572.0576.1570.0573.0247,5410
06/09/25570.0573.0568.0571.0252,8060
06/06/25569.0571.0567.5570.0190,9650
06/05/25570.0573.0566.6567.0208,4160
06/04/25570.0573.0568.0569.0160,4350
06/03/25572.0574.0565.6568.0236,1800
06/02/25572.0575.0565.0570.0416,0540
05/30/25566.0572.0565.0567.0209,5420
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:448.00 - 605.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36