EODData

MEMBERSHIP REGISTER LOG IN

LSE, MRK: Marks Electrical Group PLC

17 Nov 2025
LAST:

47.00

CHANGE:
 0.00		OPEN:
46.13		HIGH:
47.00		ASK:
2650.00		VOLUME:
100.3K
CHG(%):
0.00		PREV:
47.00		LOW:
46.13		BID:
2595.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2546.1347.0046.1347.00100.3K
14 Nov 2547.0047.0046.0047.009.7K
13 Nov 2549.8049.8046.0046.50322.6K
12 Nov 2548.3048.5048.3048.501.2K
11 Nov 2548.4948.5048.4948.505.0K
10 Nov 2548.5048.4948.3048.5083
07 Nov 2547.7648.0047.7648.0031.5K
06 Nov 2549.5049.5049.3049.50586
05 Nov 2550.0050.0049.0049.50102.0K
04 Nov 2549.3349.5047.7549.50270.2K

PROFILE

Name:Marks Electrical Group PLC
About:Marks Electrical Group PLC, together with its subsidiary, engages in the supply of domestic electrical appliances and consumer electronics in the United Kingdom. The company provides removal and recycling services for packaging, collection, and recycling of old appliances; and extended warranties and installation services, as well as sells, delivers, installs, and recycles a wide range of household electrical products. It also sells its products through an online platform. The company was formerly known as Marks Electrical Holding Limited and changed its name to Marks Electrical Group PLC in October 2021. Marks Electrical Group PLC was founded in 1987 and is headquartered in Leicester, United Kingdom.
Address:4 Boston Road, Leicester, United Kingdom, LE4 1AU
Website:https://group.markselectrical.co.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:47.501.1%
MA10:48.252.7%
MA20:49.154.6%
MA50:52.5311.8%
MA100:56.6720.6%
MA200:57.0021.3%
STO9:14.29 
STO14:11.11 
RSI14:33.33 
WPR14:-88.89 
MTM14:-2.50
ROC14:-0.05 
ATR:1.18 
Week High:49.806.0%
Week Low:46.002.2%
Month High:51.008.5%
Month Low:46.0021.3%
Year High:63.0034.0%
Year Low:46.002.2%
Volatility:3.19 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.01
28 Nov 2024$0.00
11 Jul 2024$0.01
30 Nov 2023$0.00
13 Jul 2023$0.01
01 Dec 2022$0.00
14 Jul 2022$0.01