LSE, MRK End of Day and Historical Share Prices []

04 Aug 2025

LAST: 60.50	CHANGE: 0.00	OPEN: 60.50	HIGH: 60.50	ASK: 0.00	VOLUME: 522
LAST: 60.50	CHG(%): 0.00	PREV: 60.50	LOW: 58.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	57.00	62.00	57.00	62.00	5.6K
07 Aug 25	59.00	62.00	59.00	60.50	0
06 Aug 25	59.87	60.50	59.87	60.50	8.6K
05 Aug 25	62.00	62.00	59.75	60.50	10.2K
04 Aug 25	58.00	60.50	58.00	60.50	522
04 Aug 25	60.50	60.50	58.00	60.50	522
01 Aug 25	60.50	62.00	59.00	60.50	148.2K
01 Aug 25	60.20	62.00	59.00	59.50	148.5K
31 Jul 25	59.50	60.50	59.00	60.50	436
31 Jul 25	60.50	60.50	59.00	60.50	436

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.50