MRLMarlowe Holdings Limited06/10/2025
LAST:

 441.0		CHANGE:
 4.00		OPEN:
437.5		HIGH:
442.0		ASK:
0.0		VOLUME:
1,449,245
CHANGE(%):
0.92		PREV:
437.0		LOW:
428.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25442.3443.5441.0441.01,888,3450
06/11/25441.0442.0440.0441.03,206,6290
06/10/25438.0442.0428.0441.01,461,2320
06/09/25432.0439.0431.0437.04,272,3620
06/06/25430.0434.8430.0434.87,980,2570
06/05/25446.8450.0433.0433.08,010,6170
06/04/25372.0420.0368.0406.03,201,2850
06/03/25373.0379.0368.0368.01,652,4680
06/02/25369.0370.5366.0370.0692,3500
05/30/25370.0370.0366.6370.0157,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36