LSE, MRN3 End of Day and Historical Share Prices [Leverage Shares 3x Long Moderna (MRNA) ETP Securities]

31 Dec 2025

LAST: 6.820	CHANGE: 0.43	OPEN: 6.910	HIGH: 6.910	ASK: 0.588	VOLUME: 946
LAST: 6.820	CHG(%): 5.93	PREV: 7.250	LOW: 6.690	BID: 0.582

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	6.910	6.910	6.690	6.820	946
30 Dec 25	7.610	7.610	7.200	7.250	635
29 Dec 25	7.490	7.550	7.150	7.290	5.6K
26 Dec 25	8.430	8.430	8.160	8.240	954
25 Dec 25	8.430	8.430	8.160	8.240	954
24 Dec 25	8.430	8.430	8.160	8.240	952
23 Dec 25	11.000	11.000	8.820	8.980	10.9K
22 Dec 25	9.690	11.000	9.550	11.000	6.1K
19 Dec 25	7.890	9.660	7.640	9.660	33.7K
18 Dec 25	7.390	8.320	6.990	8.320	16.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.820