LSE, MRN3 End of Day and Historical Share Prices [Ls 3X Long Moderna Etp]

18 Sep 2026

LAST: 67.50	CHANGE: 1.50	OPEN: 74.10	HIGH: 76.80	ASK: 0.59	VOLUME: 2.7K
LAST: 67.50	CHG(%): 2.17	PREV: 69.00	LOW: 65.50	BID: 0.58

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	74.10	76.80	65.50	67.50	2.7K
17 Sep 26	57.00	73.30	56.70	69.00	390
16 Sep 26	53.70	57.10	53.70	57.10	189
15 Sep 26	55.70	57.20	52.10	53.65	737
14 Sep 26	53.60	55.10	49.00	55.10	403
11 Sep 26	47.90	59.60	47.00	58.80	1.4K
10 Sep 26	47.20	47.80	43.25	44.00	1.2K
09 Sep 26	52.10	52.40	48.65	48.65	355
08 Sep 26	55.80	58.00	54.00	56.65	174
07 Sep 26	56.20	56.50	55.80	55.80	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.50