MROMelrose Plc06/10/2025
LAST:

 486.4		CHANGE:
 1.80		OPEN:
484.0		HIGH:
497.8		ASK:
514.0		VOLUME:
2,775,067
CHANGE(%):
0.37		PREV:
484.6		LOW:
480.0		BID:
461.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25478.4483.6461.4472.03,828,3280
06/11/25458.6486.1456.5481.72,489,8280
06/10/25484.0497.8480.0486.42,774,9990
06/09/25468.6485.1458.3484.62,260,0860
06/06/25469.6469.8462.4467.81,853,2620
06/05/25476.5479.2467.4468.11,858,8630
06/04/25476.3489.6474.7476.42,692,7910
06/03/25463.9474.0459.6473.52,046,9150
06/02/25467.1470.1452.0460.92,659,1330
05/30/25468.0477.0467.5468.17,195,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36