EODData

MEMBERSHIP REGISTER LOG IN

LSE, MRVY: Leverage Shares Public Limited Company

06 Nov 2026
LAST:

6.015

CHANGE:
 0.23		OPEN:
6.818		HIGH:
6.818		ASK:
0.000		VOLUME:
227
CHG(%):
2.35		PREV:
9.590		LOW:
6.658		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 266.8186.8186.6586.015227
05 Nov 266.8186.8186.6586.658225
04 Nov 267.4857.4856.8836.883100
03 Nov 267.5087.7007.3857.385112
02 Nov 268.8608.8607.9608.057113
30 Oct 269.8759.8759.5509.59075.4K
29 Oct 2610.54010.66510.38510.5702.6K
28 Oct 2611.81511.86011.79011.793100
27 Oct 2611.16011.57511.16011.575100
26 Oct 2610.97011.06510.97011.065829

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.57 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:7.7128.3%
MA10:9.4657.3%
MA20:10.6476.9%
MA50:11.3588.6%
MA100:12.83113.3%
RSI14:20.04 
WPR14:-100.00 
MTM14:-5.02
ROC14:-0.43 
ATR:0.60 
Week High:10.6777.3%
Week Low:6.6610.7%
Month High:13.47124.0%
Month Low:6.66
Volatility:25.83