EODData

MEMBERSHIP REGISTER LOG IN

LSE, MRVY: Leverage Shares Public Limited Company

31 Jul 2026
LAST:

12.21

CHANGE:
 0.74		OPEN:
12.30		HIGH:
12.30		ASK:
0.00		VOLUME:
77.9K
CHG(%):
6.43		PREV:
11.47		LOW:
12.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2612.3012.3012.2112.2177.9K
30 Jul 2611.4711.4711.4711.47238
29 Jul 2611.5711.5711.2410.43238
28 Jul 2611.5711.5711.1411.14238
27 Jul 2611.7511.9011.7511.75100
24 Jul 2613.1513.1512.4312.431.8K
23 Jul 2612.9612.9612.9612.962.5K
22 Jul 2612.8913.3112.8013.31571
21 Jul 2612.9713.0912.9713.09100
20 Jul 2612.1112.6212.1112.62529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.39 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:11.407.1%
MA10:12.140.6%
MA20:13.228.3%
MA50:16.7837.5%
STO9:61.71
STO14:41.51
RSI14:37.60 
WPR14:-58.05
MTM14:-2.46
ROC14:-0.17 
ATR:0.68 
Week High:13.157.7%
Week Low:11.149.6%
Month High:21.1673.4%
Month Low:11.14