LSE, MS3S End of Day and Historical Share Prices [Ls -3X Short Microsoft [Msft] Etp]

27 May 2026

LAST: 0.6280	CHANGE: 0.02	OPEN: 0.6190	HIGH: 0.6280	ASK: 1.0930	VOLUME: 1.0K
LAST: 0.6280	CHG(%): 2.45	PREV: 0.6130	LOW: 0.6190	BID: 1.0890

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.6190	0.6280	0.6190	0.6280	1.0K
26 May 26	0.6130	0.6130	0.6130	0.6130	1.1K
25 May 26	0.5740	0.5740	0.5740	0.5995	34.0K
22 May 26	0.5740	0.5740	0.5740	0.5995	34.0K
21 May 26	0.5740	0.6020	0.5740	0.6020	34.0K
20 May 26	0.6010	0.6170	0.6000	0.6170	101.8K
19 May 26	0.5830	0.5970	0.5720	0.5970	30.5K
18 May 26	0.6030	0.6140	0.5980	0.6120	153.9K
15 May 26	0.6720	0.6720	0.5840	0.5840	23.3K
14 May 26	0.6860	0.6910	0.6430	0.6430	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6280