LSE, MS3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Nov 2025

LAST: 0.4540	CHANGE: 0.01	OPEN: 0.4320	HIGH: 0.4540	ASK: 1.0930	VOLUME: 100
LAST: 0.4540	CHG(%): 1.11	PREV: 0.4490	LOW: 0.4300	BID: 1.0890

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.4320	0.4540	0.4300	0.4540	100
11 Nov 25	0.4410	0.4490	0.4410	0.4490	2.0K
10 Nov 25	0.4550	0.4550	0.4480	0.4540	2.4K
07 Nov 25	0.4610	0.4720	0.4610	0.4720	119
06 Nov 25	0.4500	0.4650	0.4430	0.4650	3.1K
05 Nov 25	0.4270	0.4350	0.4270	0.4350	175
04 Nov 25	0.4290	0.4300	0.4250	0.4270	421
03 Nov 25	0.4160	0.4160	0.4130	0.4130	100
31 Oct 25	0.4210	0.4210	0.4120	0.4120	6.3K
30 Oct 25	0.4060	0.4060	0.3960	0.3960	12.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4540