LSE, MS3S End of Day and Historical Share Prices [Ls -3X Short Microsoft [Msft] Etp]

24 Jul 2026

LAST: 0.6920	CHANGE: 0.02	OPEN: 0.6830	HIGH: 0.6920	ASK: 1.0930	VOLUME: 8.8K
LAST: 0.6920	CHG(%): 2.81	PREV: 0.7120	LOW: 0.6750	BID: 1.0890

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.6830	0.6920	0.6750	0.6920	8.8K
23 Jul 26	0.7120	0.7120	0.7120	0.7120	8.0K
22 Jul 26	0.6170	0.6570	0.6110	0.6570	100
21 Jul 26	0.6200	0.6200	0.6110	0.6140	20.9K
20 Jul 26	0.6520	0.6520	0.6210	0.6210	100
17 Jul 26	0.6120	0.6120	0.6120	0.6515	49.4K
16 Jul 26	0.6160	0.6160	0.6120	0.6160	49.4K
15 Jul 26	0.6730	0.6780	0.6260	0.6260	217
14 Jul 26	0.6730	0.7020	0.6710	0.6860	95.5K
13 Jul 26	0.6590	0.6880	0.6590	0.6590	14.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6920