LSE, MS3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Feb 2026

LAST: 0.7760	CHANGE: 0.02	OPEN: 0.7760	HIGH: 0.7760	ASK: 1.0930	VOLUME: 5
LAST: 0.7760	CHG(%): 2.11	PREV: 0.7600	LOW: 0.7760	BID: 1.0890

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	0.7760	0.7760	0.7760	0.7760	5
11 Feb 26	0.7490	0.7600	0.7000	0.7600	4.1K
10 Feb 26	0.6900	0.6990	0.6710	0.6710	7.7K
09 Feb 26	0.7680	0.7700	0.7150	0.7150	2.0K
06 Feb 26	0.8160	0.8160	0.7830	0.7940	33.0K
05 Feb 26	0.7390	0.7890	0.7390	0.7695	1.9K
04 Feb 26	0.7190	0.7290	0.7050	0.7050	1.7K
03 Feb 26	0.6560	0.7250	0.6480	0.7250	948
02 Feb 26	0.6560	0.6850	0.6560	0.6645	23.5K
30 Jan 26	0.6460	0.6460	0.6230	0.6230	3.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7760