LSE, MS3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Dec 2025

LAST: 0.4830	CHANGE: 0.00	OPEN: 0.4830	HIGH: 0.4830	ASK: 1.0930	VOLUME: 0
LAST: 0.4830	CHG(%): 0.63	PREV: 0.4800	LOW: 0.4830	BID: 1.0890

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.4830	0.4830	0.4830	0.4830	50
26 Dec 25	0.4870	0.4870	0.4870	0.4800	50
25 Dec 25	0.4870	0.4870	0.4870	0.4800	50
24 Dec 25	0.4800	0.4800	0.4800	0.4800	50
23 Dec 25	0.4870	0.4870	0.4810	0.4810	100
22 Dec 25	0.4840	0.4840	0.4840	0.4840	820
19 Dec 25	0.4820	0.4820	0.4790	0.4790	700
18 Dec 25	0.5120	0.5120	0.4780	0.4780	100
17 Dec 25	0.5120	0.5120	0.5110	0.5110	100
16 Dec 25	0.5330	0.5330	0.5210	0.5210	227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4830