LSE, MS3S End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, MS3S:

04 Aug 2025

LAST: 0.3935	CHANGE: 0.02	OPEN: 0.4120	HIGH: 0.4120	ASK: 0.0000	VOLUME: 29
LAST: 0.3935	CHG(%): 5.52	PREV: 0.4165	LOW: 0.3920	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4120	0.4180	0.4110	0.4120	6.2K
08 Aug 25	0.4200	0.4210	0.4200	0.4210	100
07 Aug 25	0.4040	0.4130	0.4040	0.4130	7.9K
06 Aug 25	0.3950	0.4110	0.3910	0.4110	14.4K
05 Aug 25	0.3830	0.3960	0.3770	0.3960	29.7K
04 Aug 25	0.4120	0.4120	0.3920	0.3940	100
04 Aug 25	0.4120	0.4120	0.3920	0.3935	29
01 Aug 25	0.3890	0.4165	0.3820	0.4165	38.3K
01 Aug 25	0.3890	0.4150	0.3820	0.4150	10.65M
31 Jul 25	0.3270	0.3910	0.3200	0.3860	310.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: