LSE, MS3S End of Day and Historical Share Prices [Ls -3X Short Microsoft [Msft] Etp]

23 Sep 2026

LAST: 0.2340	CHANGE: 0.00	OPEN: 0.2340	HIGH: 0.2340	ASK: 1.0930	VOLUME: 0
LAST: 0.2340	CHG(%): 1.27	PREV: 0.2370	LOW: 0.2340	BID: 1.0890

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.2340	0.2340	0.2340	0.2340	89.2K
22 Sep 26	0.2370	0.2370	0.2330	0.2370	350
21 Sep 26	0.2400	0.2420	0.2400	0.2420	6.1K
18 Sep 26	0.2410	0.2410	0.2400	0.2400	108.0K
17 Sep 26	0.2350	0.2350	0.2350	0.2350	100
16 Sep 26	0.2390	0.2400	0.2390	0.2400	4.1K
15 Sep 26	0.2350	0.2350	0.2320	0.2320	692
14 Sep 26	0.2260	0.2260	0.2260	0.2260	72.8K
11 Sep 26	0.2420	0.2420	0.2420	0.2420	1.66M
10 Sep 26	0.2480	0.2510	0.2430	0.2430	62.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2340