LSE, MSAP End of Day and Historical Share Prices [Invesco MSCI Saudi Arabia Ucits ETF]

24 Jul 2026

LAST: 2,226	CHANGE: 4.25	OPEN: 2,226	HIGH: 2,242	ASK: 1,555	VOLUME: 100
LAST: 2,226	CHG(%): 0.19	PREV: 2,230	LOW: 2,226	BID: 1,549

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2,226	2,242	2,226	2,226	100
23 Jul 26	2,231	2,239	2,216	2,230	125
22 Jul 26	2,214	2,234	2,203	2,227	473
21 Jul 26	2,203	2,207	2,193	2,197	100
20 Jul 26	2,196	2,212	2,184	2,198	107
17 Jul 26	2,169	2,198	2,169	2,186	411
16 Jul 26	2,168	2,192	2,164	2,183	149
15 Jul 26	2,193	2,204	2,178	2,182	286
14 Jul 26	2,224	2,224	2,189	2,199	100
13 Jul 26	2,225	2,232	2,210	2,216	425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,226