EODData

LSE, MSAP: Invesco Markets PLC

16 Sep 2026
LAST:

2,226

CHANGE:
 14.00
OPEN:
2,230
HIGH:
2,232
ASK:
1,555
VOLUME:
0
CHG(%):
0.63
PREV:
2,212
LOW:
2,214
BID:
1,549
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 262,2302,2322,2142,22664
15 Sep 262,2312,2432,2042,212100
14 Sep 262,2392,2482,2222,229505
11 Sep 262,2612,2642,2412,255130
10 Sep 262,2612,2652,2442,245165
09 Sep 262,2582,2612,2402,2501.5K
08 Sep 262,2432,2672,2342,2596.5K
07 Sep 262,2622,2752,2492,25314.6K
04 Sep 262,2632,2762,2452,27219.9K
03 Sep 262,2602,2802,2602,26817.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,233.200.3%
MA10:2,246.600.9%
MA20:2,272.602.1%
MA50:2,240.670.7%
MA100:2,242.580.8%
MA200:2,233.030.3%
STO9:21.88
STO14:10.04 
RSI14:25.52 
WPR14:-89.06 
MTM14:-114.00
ROC14:-0.05 
ATR:31.93 
Week High:2,264.501.8%
Week Low:2,204.001.0%
Month High:2,351.005.6%
Month Low:2,204.000.3%
Year High:2,388.007.3%
Year Low:2,024.0010.0%
Volatility:4.59