LSE, MSAP End of Day and Historical Share Prices [Invesco Markets PLC]

13 Nov 2025

LAST: 2,230	CHANGE: 35.25	OPEN: 2,275	HIGH: 2,281	ASK: 1,555	VOLUME: 494
LAST: 2,230	CHG(%): 1.56	PREV: 2,265	LOW: 2,228	BID: 1,549

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	2,275	2,281	2,228	2,230	494
12 Nov 25	2,298	2,298	2,262	2,265	100
11 Nov 25	2,288	2,288	2,266	2,271	301
10 Nov 25	2,290	2,290	2,242	2,262	313
07 Nov 25	2,297	2,297	2,248	2,260	100
06 Nov 25	2,274	2,306	2,267	2,272	100
05 Nov 25	2,293	2,333	2,285	2,294	8.1K
04 Nov 25	2,322	2,345	2,308	2,312	194
03 Nov 25	2,337	2,337	2,309	2,314	140
31 Oct 25	2,357	2,361	2,324	2,336	281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,230