LSE, MSAP End of Day and Historical Share Prices [Invesco Markets PLC]

12 Feb 2026

LAST: 2,256	CHANGE: 6.50	OPEN: 2,248	HIGH: 2,273	ASK: 1,555	VOLUME: 414
LAST: 2,256	CHG(%): 0.29	PREV: 2,250	LOW: 2,246	BID: 1,549

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	2,248	2,273	2,246	2,256	414
11 Feb 26	2,238	2,261	2,231	2,250	3.0K
10 Feb 26	2,250	2,260	2,240	2,258	461
09 Feb 26	2,255	2,268	2,240	2,259	4.2K
06 Feb 26	2,271	2,287	2,265	2,287	9.5K
05 Feb 26	2,264	2,278	2,227	2,273	8.6K
04 Feb 26	2,267	2,283	2,259	2,277	2.3K
03 Feb 26	2,282	2,282	2,254	2,265	665
02 Feb 26	2,247	2,303	2,213	2,295	2.6K
30 Jan 26	2,272	2,293	2,260	2,290	18.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,256