MSAPInvesco Markets Plc06/12/2025
LAST:

 2,067		CHANGE:
 27.50		OPEN:
2,068		HIGH:
2,072		ASK:
1,555		VOLUME:
100
CHANGE(%):
1.31		PREV:
2,095		LOW:
2,052		BID:
1,549		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,0682,0722,0522,0671000
06/11/252,1292,1382,0872,0953790
06/10/252,1082,1202,0922,0981,0270
06/09/252,1082,1082,0872,0971000
06/06/252,1002,1012,0862,1011000
06/05/252,0972,1032,0832,0918030
06/04/252,0772,0942,0742,0832,2530
06/03/252,0732,0732,0582,0711000
06/02/252,0602,0732,0492,0573550
05/30/252,0982,1162,0952,0951000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,092.00 - 2,367.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36