LSE, MSAP End of Day and Historical Share Prices [Invesco MSCI Saudi Arabia Ucits ETF]

03 Nov 2026

LAST: 2,090	CHANGE: 19.50	OPEN: 2,095	HIGH: 2,105	ASK: 1,555	VOLUME: 100
LAST: 2,090	CHG(%): 0.92	PREV: 2,110	LOW: 2,076	BID: 1,549

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	2,095	2,105	2,076	2,090	100
02 Nov 26	2,083	2,110	2,065	2,110	3.1K
30 Oct 26	2,074	2,092	2,073	2,092	137
29 Oct 26	2,093	2,119	2,081	2,087	100
28 Oct 26	2,121	2,124	2,076	2,111	100
27 Oct 26	2,127	2,134	2,094	2,113	299
26 Oct 26	2,062	2,078	2,016	2,067	627
23 Oct 26	2,045	2,050	2,032	2,040	266
22 Oct 26	2,059	2,079	2,029	2,041	100
21 Oct 26	2,090	2,098	2,066	2,090	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,090