LSE, MSAU End of Day and Historical Share Prices [Invesco Markets PLC]

14 Nov 2025

LAST: 29.24	CHANGE: 0.17	OPEN: 29.31	HIGH: 29.71	ASK: 0.00	VOLUME: 448
LAST: 29.24	CHG(%): 0.57	PREV: 29.41	LOW: 29.20	BID: 29.35

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	29.31	29.71	29.20	29.24	448
13 Nov 25	29.60	29.64	29.41	29.41	160
12 Nov 25	30.03	30.24	29.74	29.74	421
11 Nov 25	30.03	30.28	29.95	30.01	214
10 Nov 25	29.95	30.20	29.81	29.86	291
07 Nov 25	29.79	29.81	29.62	29.64	217
06 Nov 25	29.96	30.23	29.78	29.78	100
05 Nov 25	30.07	30.39	29.71	29.93	784
04 Nov 25	30.51	30.73	30.15	30.16	384
03 Nov 25	30.65	30.72	30.21	30.36	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.24