LSE, MSCU End of Day and Historical Share Prices [Amundi MSCI USA Ucits ETF Dist]

27 May 2026

LAST: 42.60	CHANGE: 0.02	OPEN: 42.62	HIGH: 42.62	ASK: 0.00	VOLUME: 112
LAST: 42.60	CHG(%): 0.05	PREV: 42.57	LOW: 42.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 May 26	42.62	42.62	42.55	42.60	112
26 May 26	42.57	42.57	42.52	42.57	517
25 May 26	42.35	42.45	42.35	42.47	467
22 May 26	42.35	42.45	42.35	42.39	353
21 May 26	42.11	42.11	41.98	42.07	8.9K
20 May 26	41.87	42.05	41.81	41.95	2.2K
19 May 26	41.83	41.83	41.69	41.69	4.7K
18 May 26	42.06	42.06	41.89	41.89	239
15 May 26	42.53	42.53	42.24	42.37	11.6K
14 May 26	42.04	42.38	42.04	42.38	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.60