LSE, MSCW End of Day and Historical Share Prices [Amundi Core MSCI World Swap ETF Dist]

05 Nov 2026

LAST: 103.3	CHANGE: 0.69	OPEN: 104.2	HIGH: 104.2	ASK: 0.0	VOLUME: 2.9K
LAST: 103.3	CHG(%): 0.66	PREV: 104.0	LOW: 103.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	104.2	104.2	103.3	103.3	2.9K
04 Nov 26	102.9	104.4	102.9	104.0	421
03 Nov 26	102.8	103.1	102.6	103.1	141
02 Nov 26	103.4	103.7	103.4	103.7	252
30 Oct 26	104.1	104.1	103.8	103.8	5.8K
29 Oct 26	105.2	105.6	105.1	105.1	562
28 Oct 26	105.6	105.6	105.5	105.5	2.2K
27 Oct 26	104.8	105.5	104.8	105.5	166
26 Oct 26	104.8	104.8	104.8	104.8	3
23 Oct 26	104.1	104.1	103.8	104.0	88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.3