LSE, MSDG End of Day and Historical Share Prices [Amundi Index Solutions]

04 Aug 2025

LAST: 4,219	CHANGE: 35.25	OPEN: 4,226	HIGH: 4,226	ASK: 0	VOLUME: 1
LAST: 4,219	CHG(%): 0.84	PREV: 4,184	LOW: 4,219	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4,226	4,226	4,226	4,226	0
07 Aug 25	4,255	4,255	4,232	4,232	0
06 Aug 25	4,220	4,220	4,220	4,220	0
05 Aug 25	4,242	4,242	4,242	4,242	0
04 Aug 25	4,226	4,226	4,219	4,219	1
04 Aug 25	4,226	4,226	4,219	4,219	100
31 Jul 25	4,246	4,251	4,230	4,230	100
31 Jul 25	4,246	4,251	4,184	4,184	3
30 Jul 25	4,239	4,239	4,232	4,232	1
30 Jul 25	4,239	4,239	4,232	4,232	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,219