LSE, MSDG End of Day and Historical Share Prices [Amundi Index MSCI EM Sri Ucits ETF D]

28 Sep 2026

LAST: 5,336	CHANGE: 31.50	OPEN: 5,376	HIGH: 5,381	ASK: 4,631	VOLUME: 5.7K
LAST: 5,336	CHG(%): 0.59	PREV: 5,367	LOW: 5,336	BID: 4,607

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	5,376	5,381	5,336	5,336	5.7K
25 Sep 26	5,382	5,382	5,367	5,367	2.0K
24 Sep 26	5,368	5,370	5,335	5,335	24.0K
23 Sep 26	5,422	5,426	5,388	5,388	1.4K
22 Sep 26	5,381	5,435	5,379	5,429	8.1K
21 Sep 26	5,370	5,405	5,355	5,405	5.0K
18 Sep 26	5,303	5,303	5,258	5,258	21.8K
17 Sep 26	5,205	5,277	5,205	5,277	6.3K
16 Sep 26	5,183	5,210	5,179	5,210	4.2K
15 Sep 26	5,142	5,142	5,126	5,126	549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,336