LSE, MSDG End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR D GBP]

28 Jul 2026

LAST: 4,932	CHANGE: 53.50	OPEN: 4,882	HIGH: 4,932	ASK: 4,631	VOLUME: 11.1K
LAST: 4,932	CHG(%): 1.07	PREV: 4,985	LOW: 4,874	BID: 4,607

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	4,882	4,932	4,874	4,932	11.1K
27 Jul 26	5,047	5,065	4,980	4,985	750
24 Jul 26	5,013	5,049	4,981	4,996	3.6K
23 Jul 26	5,103	5,114	5,036	5,036	4.8K
22 Jul 26	5,039	5,078	5,031	5,078	6.1K
21 Jul 26	5,059	5,092	5,059	5,092	728
20 Jul 26	4,930	4,995	4,930	4,989	1.7K
17 Jul 26	4,896	4,938	4,871	4,914	11.1K
16 Jul 26	5,070	5,070	4,995	5,024	7.9K
15 Jul 26	5,158	5,158	5,088	5,092	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,932