LSE, MSDG End of Day and Historical Share Prices [Amundi Index Solutions]

18 Nov 2025

LAST: 4,552	CHANGE: 38.75	OPEN: 4,518	HIGH: 4,552	ASK: 4,631	VOLUME: 880
LAST: 4,552	CHG(%): 0.84	PREV: 4,591	LOW: 4,518	BID: 4,607

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	4,518	4,552	4,518	4,552	880
17 Nov 25	4,710	4,710	4,676	4,591	1.5K
14 Nov 25	4,710	4,710	4,676	4,664	1.5K
13 Nov 25	4,710	4,710	4,652	4,652	1.5K
12 Nov 25	4,691	4,693	4,690	4,690	103
11 Nov 25	4,671	4,678	4,668	4,674	11.5K
10 Nov 25	4,670	4,670	4,653	4,643	822
07 Nov 25	4,670	4,670	4,653	4,546	822
06 Nov 25	4,670	4,670	4,619	4,619	822
05 Nov 25	4,667	4,667	4,667	4,667	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,552