LSE, MSDG End of Day and Historical Share Prices [Amundi Index MSCI EM Sri Ucits ETF D]

09 Apr 2026

LAST: 4,729	CHANGE: 39.00	OPEN: 4,729	HIGH: 4,729	ASK: 4,631	VOLUME: 0
LAST: 4,729	CHG(%): 0.82	PREV: 4,768	LOW: 4,729	BID: 4,607

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	4,729	4,729	4,729	4,729	125
08 Apr 26	4,803	4,803	4,745	4,768	120
07 Apr 26	4,594	4,618	4,557	4,557	246
06 Apr 26	4,533	4,573	4,533	4,558	240
03 Apr 26	4,533	4,573	4,533	4,558	240
02 Apr 26	4,533	4,573	4,533	4,558	240
01 Apr 26	4,593	4,597	4,569	4,597	4.5K
31 Mar 26	4,472	4,481	4,430	4,481	658
30 Mar 26	4,458	4,473	4,458	4,473	658
27 Mar 26	4,473	4,473	4,473	4,473	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,729