MSDGAmundi Index Solutions06/09/2025
LAST:

 4,007		CHANGE:
 76.25		OPEN:
3,976		HIGH:
4,007		ASK:
0		VOLUME:
2,003
CHANGE(%):
1.94		PREV:
3,931		LOW:
3,968		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254,0174,0174,0174,01700
06/11/254,0364,0474,0304,03000
06/10/254,0074,0074,0074,00700
06/09/253,9763,9843,9683,9832,0020
06/06/253,9353,9353,9353,93500
06/05/253,9353,9353,9333,93500
06/04/253,9123,9123,9123,91200
06/03/253,8683,8703,8643,8682,3190
06/02/253,8243,8493,8243,8323,7940
05/30/253,9183,9243,9083,8404,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36