LSE, MSDG End of Day and Historical Share Prices [Amundi Index Solutions]

13 Feb 2026

LAST: 4,792	CHANGE: 4.25	OPEN: 4,788	HIGH: 4,797	ASK: 4,631	VOLUME: 13.0K
LAST: 4,792	CHG(%): 0.09	PREV: 4,797	LOW: 4,772	BID: 4,607

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4,788	4,797	4,772	4,792	13.0K
12 Feb 26	4,862	4,867	4,821	4,797	521
11 Feb 26	4,817	4,842	4,817	4,835	2.1K
10 Feb 26	4,768	4,790	4,768	4,782	223
09 Feb 26	4,756	4,762	4,756	4,762	0
06 Feb 26	4,665	4,673	4,655	4,726	874
05 Feb 26	4,665	4,673	4,655	4,672	874
04 Feb 26	4,648	4,667	4,648	4,648	176
03 Feb 26	4,696	4,696	4,675	4,675	4.5K
02 Feb 26	4,595	4,598	4,594	4,673	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,792