LSE, MSDU End of Day and Historical Share Prices [Amundi Index Solutions]

25 Jul 2025

LAST: 56.05	CHANGE: 1.15	OPEN: 56.88	HIGH: 56.88	ASK: 0.00	VOLUME: 874
LAST: 56.05	CHG(%): 2.00	PREV: 57.19	LOW: 56.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	56.76	56.76	56.76	56.76	0
06 Aug 25	56.29	56.29	56.29	56.29	0
05 Aug 25	56.43	56.43	56.43	56.43	0
04 Aug 25	56.05	56.05	56.05	56.05	0
31 Jul 25	55.94	55.94	55.94	55.94	0
30 Jul 25	56.23	56.23	56.23	56.23	0
29 Jul 25	56.55	56.55	56.55	56.55	0
28 Jul 25	56.50	56.50	56.50	56.50	0
25 Jul 25	56.88	56.88	56.05	56.05	874
25 Jul 25	56.88	56.88	56.88	56.88	873

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.05