LSE, MSEA End of Day and Historical Share Prices [UBS Core MSCI Europe Ucits ETF EUR Acc]

03 Nov 2026

LAST: 991.2	CHANGE: 5.30	OPEN: 1002.4	HIGH: 1002.4	ASK: 0.0	VOLUME: 100
LAST: 991.2	CHG(%): 0.53	PREV: 996.5	LOW: 991.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1002.4	1002.4	991.2	991.2	100
02 Nov 26	993.8	997.2	993.3	996.5	179
30 Oct 26	999.3	999.3	993.4	993.4	100
29 Oct 26	996.7	998.2	996.7	996.7	17.0K
28 Oct 26	988.1	991.6	988.1	991.6	100
27 Oct 26	984.2	991.0	984.2	990.8	100
26 Oct 26	986.7	986.7	986.7	986.7	1.3K
23 Oct 26	976.0	979.2	975.6	979.2	45.5K
22 Oct 26	982.4	983.7	982.4	982.6	2.0K
21 Oct 26	987.2	987.2	987.0	987.0	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

991.2