LSE, MSEA End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

17 Sep 2026

LAST: 1,013	CHANGE: 10.80	OPEN: 1,010	HIGH: 1,010	ASK: 0	VOLUME: 0
LAST: 1,013	CHG(%): 1.07	PREV: 1,007	LOW: 1,006	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	1,010	1,010	1,006	1,013	904
16 Sep 26	1,003	1,003	1,000	1,003	100
15 Sep 26	995	996	992	995	881
14 Sep 26	1,000	1,003	999	999	164
11 Sep 26	1,007	1,007	1,003	1,007	123
10 Sep 26	1,008	1,010	1,002	1,002	1.4K
09 Sep 26	1,013	1,014	1,006	1,006	1.9K
08 Sep 26	1,018	1,022	1,017	1,022	930
07 Sep 26	1,022	1,025	1,022	1,023	1.7K
04 Sep 26	1,023	1,024	1,022	1,024	964.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,013