LSE, MSEA End of Day and Historical Share Prices [UBS Core MSCI Europe Ucits ETF EUR Acc]

24 Jul 2026

LAST: 1,001	CHANGE: 3.85	OPEN: 998	HIGH: 1,002	ASK: 0	VOLUME: 59.3K
LAST: 1,001	CHG(%): 0.39	PREV: 998	LOW: 998	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	998	1,002	998	1,001	59.3K
23 Jul 26	1,010	1,010	998	998	3.7K
22 Jul 26	1,002	1,011	1,002	1,010	930
21 Jul 26	996	1,003	996	1,003	935
20 Jul 26	995	998	993	993	5.1K
17 Jul 26	994	996	994	996	1.8K
16 Jul 26	998	998	989	997	6.2K
15 Jul 26	997	997	997	997	913
14 Jul 26	1,002	1,004	1,002	1,004	5.3K
13 Jul 26	999	1,000	999	1,000	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,001