LSE, MSED End of Day and Historical Share Prices [Amundi Index Solutions]

31 Jul 2026

LAST: 14,578	CHANGE: 26.00	OPEN: 14,626	HIGH: 14,732	ASK: 18,070	VOLUME: 2.0K
LAST: 14,578	CHG(%): 0.18	PREV: 14,552	LOW: 14,572	BID: 18,020

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	14,626	14,732	14,572	14,578	2.0K
30 Jul 26	14,376	14,616	14,376	14,552	636
29 Jul 26	14,466	14,466	14,368	14,359	406
28 Jul 26	14,456	14,490	14,400	14,490	2.7K
27 Jul 26	14,524	14,608	14,438	14,450	5.1K
24 Jul 26	14,300	14,360	14,300	14,360	4.2K
23 Jul 26	14,436	14,436	14,215	14,215	2.3K
22 Jul 26	14,346	14,478	14,346	14,476	108
21 Jul 26	14,232	14,383	14,232	14,383	1.7K
20 Jul 26	14,198	14,270	14,172	14,235	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,578