LSE, MSED End of Day and Historical Share Prices [Amundi Index Solutions]

29 Dec 2025

LAST: 13,186	CHANGE: 2.00	OPEN: 13,246	HIGH: 13,246	ASK: 18,070	VOLUME: 3.5K
LAST: 13,186	CHG(%): 0.02	PREV: 13,188	LOW: 13,170	BID: 18,020

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	13,246	13,246	13,170	13,186	3.5K
26 Dec 25	13,200	13,212	13,168	13,188	685
25 Dec 25	13,200	13,212	13,168	13,188	685
24 Dec 25	13,200	13,212	13,168	13,188	150
23 Dec 25	13,170	13,200	13,134	13,186	4.7K
22 Dec 25	13,228	13,256	13,182	13,204	5.7K
19 Dec 25	13,216	13,288	13,200	13,288	2.4K
18 Dec 25	13,124	13,221	13,098	13,221	2.4K
17 Dec 25	13,238	13,260	13,105	13,105	2.5K
16 Dec 25	13,242	13,258	13,198	13,221	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,186