LSE, MSED End of Day and Historical Share Prices [Lyxor Index Fund]

04 Aug 2025

LAST: 11,928	CHANGE: 152.00	OPEN: 11,818	HIGH: 11,928	ASK: 0	VOLUME: 2.8K
LAST: 11,928	CHG(%): 1.29	PREV: 11,776	LOW: 11,816	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12,112	12,164	12,078	12,136	18.2K
07 Aug 25	12,040	12,220	12,036	12,088	10.3K
06 Aug 25	12,002	12,002	11,974	11,998	300
05 Aug 25	11,980	11,980	11,912	11,944	1.7K
04 Aug 25	11,818	11,928	11,816	11,928	2.8K
04 Aug 25	11,818	11,928	11,816	11,928	2.8K
01 Aug 25	11,920	11,924	11,742	11,776	5.9K
01 Aug 25	11,920	11,924	11,742	11,786	5.5K
31 Jul 25	12,208	12,228	12,032	12,032	7.3K
31 Jul 25	12,208	12,228	12,032	12,032	7.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,928