MSEDLyxor Index Fund06/10/2025
LAST:

 11,956		CHANGE:
 46.00		OPEN:
11,962		HIGH:
11,962		ASK:
0		VOLUME:
4,065
CHANGE(%):
0.39		PREV:
11,910		LOW:
11,902		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2511,86811,93611,83211,9125750
06/11/2511,96611,99311,92811,9362,7450
06/10/2511,96211,96211,90211,9561,0010
06/09/2511,91011,91811,86211,9108560
06/06/2511,88411,92411,88411,9061290
06/05/2511,91811,92811,84211,8809890
06/04/2511,83211,87811,83211,8667590
06/03/2511,82611,83611,73211,7909010
06/02/2511,74211,79411,66811,7931,1090
05/30/2511,77211,83011,77211,7784010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36