LSE, MSEH End of Day and Historical Share Prices [UBS Core MSCI Europe Ucits ETF EUR Acc]

29 Sep 2026

LAST: 104.0	CHANGE: 0.60	OPEN: 104.0	HIGH: 104.0	ASK: 0.0	VOLUME: 0
LAST: 104.0	CHG(%): 0.57	PREV: 104.6	LOW: 104.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	104.0	104.0	104.0	104.0	777
28 Sep 26	104.6	104.6	104.6	104.6	777
25 Sep 26	105.9	105.9	105.9	104.8	777
24 Sep 26	104.1	104.1	104.1	104.1	777
23 Sep 26	105.0	105.0	105.0	105.0	777
22 Sep 26	105.9	105.9	105.8	105.8	776
21 Sep 26	105.9	105.9	105.9	105.9	777
18 Sep 26	109.4	109.4	109.4	104.7	777
17 Sep 26	106.2	106.2	106.2	106.2	777
16 Sep 26	105.8	105.8	105.8	105.8	777

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.0