LSE, MSEP End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

18 Sep 2026

LAST: 28.38	CHANGE: 0.09	OPEN: 28.38	HIGH: 28.38	ASK: 0.00	VOLUME: 130
LAST: 28.38	CHG(%): 0.30	PREV: 28.29	LOW: 28.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	28.38	28.38	28.38	28.38	130
17 Sep 26	28.29	28.29	28.29	28.29	150
16 Sep 26	28.30	28.30	28.30	28.30	150
15 Sep 26	28.28	28.28	28.28	28.28	150
14 Sep 26	28.28	28.28	28.23	28.28	150
11 Sep 26	28.23	28.23	28.23	28.23	150
10 Sep 26	28.27	28.27	28.27	28.27	20.3K
09 Sep 26	28.27	28.27	28.27	28.27	20.3K
08 Sep 26	28.27	28.27	28.27	28.27	20.3K
07 Sep 26	28.27	28.27	28.27	28.27	20.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.38