EODData

LSE, MSEP: First Trust Global Funds Public Limited Company

12 Nov 2025
LAST:

26.89

CHANGE:
 0.02
OPEN:
26.89
HIGH:
26.89
ASK:
0.00
VOLUME:
729
CHG(%):
0.08
PREV:
26.86
LOW:
26.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2526.8926.8926.8926.89729
11 Nov 2526.8626.8626.8626.86263
10 Nov 2526.7426.7426.7426.8635
07 Nov 2526.7426.7426.7426.74100
06 Nov 2526.7826.7826.7826.782.1K
05 Nov 2526.8426.8426.8426.842.1K
04 Nov 2526.8426.8426.8426.842.1K
03 Nov 2526.9526.9526.8626.862.1K
31 Oct 2526.8326.8326.8126.88514
30 Oct 2526.8326.8826.8126.88513

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.830.2%
MA10:26.840.2%
MA20:26.840.2%
STO9:70.30
STO14:70.30
RSI14:56.81
WPR14:-27.18
MTM14:0.01
ROC14:0.00 
ATR:0.05 
Week High:26.890.0%
Week Low:26.740.5%
Month High:26.950.2%
Month Low:26.68