LSE, MSET End of Day and Historical Share Prices [Amundi Index Solutions]

05 Nov 2026

LAST: 5.800	CHANGE: 0.11	OPEN: 5.725	HIGH: 5.725	ASK: 48.420	VOLUME: 530
LAST: 5.800	CHG(%): 1.87	PREV: 5.788	LOW: 5.725	BID: 47.690

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	5.725	5.725	5.725	5.800	530
04 Nov 26	5.835	5.835	5.835	5.835	530
03 Nov 26	5.725	5.727	5.725	5.727	528
02 Nov 26	5.753	5.753	5.753	5.753	595
30 Oct 26	5.778	5.778	5.778	5.788	595
29 Oct 26	5.778	5.788	5.778	5.788	595
28 Oct 26	5.744	5.748	5.744	5.748	1.2K
27 Oct 26	5.743	5.743	5.743	5.743	500
26 Oct 26	5.790	5.790	5.790	5.684	500
23 Oct 26	5.790	5.790	5.790	5.684	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800