LSE, MSET End of Day and Historical Share Prices [Amundi Index Solutions]

31 Jul 2026

LAST: 6.163	CHANGE: 0.14	OPEN: 6.062	HIGH: 6.062	ASK: 48.420	VOLUME: 10
LAST: 6.163	CHG(%): 2.36	PREV: 6.035	LOW: 6.062	BID: 47.690

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	6.062	6.062	6.062	6.163	10
30 Jul 26	6.062	6.150	6.062	6.150	100
29 Jul 26	6.046	6.046	6.046	6.008	10
28 Jul 26	6.056	6.056	6.056	6.056	7.8K
27 Jul 26	6.046	6.046	6.046	6.046	7.8K
24 Jul 26	6.133	6.133	6.132	6.035	7.8K
23 Jul 26	5.960	5.960	5.960	5.960	7.8K
22 Jul 26	6.082	6.082	6.082	6.082	7.8K
21 Jul 26	6.050	6.050	6.050	6.050	7.8K
20 Jul 26	6.011	6.011	6.011	6.011	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.163