LSE, MSEU End of Day and Historical Share Prices [Multi Units France]

18 Nov 2025

LAST: 300.4	CHANGE: 6.60	OPEN: 302.5	HIGH: 302.7	ASK: 0.0	VOLUME: 15.4K
LAST: 300.4	CHG(%): 2.15	PREV: 307.0	LOW: 299.7	BID: 242.8

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	302.5	302.7	299.7	300.4	15.4K
17 Nov 25	309.2	309.2	307.0	307.0	100
14 Nov 25	309.8	309.9	307.1	308.8	4.9K
13 Nov 25	315.5	315.5	311.9	311.9	830
12 Nov 25	314.6	315.0	312.4	314.2	161
11 Nov 25	309.3	311.1	308.6	311.1	242
10 Nov 25	306.9	308.1	306.9	307.8	357
07 Nov 25	305.5	305.5	302.5	302.5	100
06 Nov 25	306.5	307.5	304.4	304.4	2.0K
05 Nov 25	305.2	307.7	305.2	307.7	509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300.4