LSE, MSEU End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily H To Usd-Acc]

07 Apr 2026

LAST: 310.6	CHANGE: 2.73	OPEN: 313.9	HIGH: 316.9	ASK: 0.0	VOLUME: 1.4K
LAST: 310.6	CHG(%): 0.87	PREV: 313.3	LOW: 310.3	BID: 242.8

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	313.9	316.9	310.3	310.6	1.4K
06 Apr 26	311.7	311.7	310.2	313.3	31
03 Apr 26	311.7	311.7	310.2	313.3	31
02 Apr 26	310.2	313.3	310.2	313.3	100
01 Apr 26	314.1	316.2	313.5	315.5	125
31 Mar 26	307.5	308.0	307.0	307.0	444
30 Mar 26	305.1	306.3	303.7	304.5	450
27 Mar 26	304.2	304.2	303.3	303.3	100
26 Mar 26	306.7	307.9	306.1	306.2	125
25 Mar 26	312.3	312.3	310.0	311.4	619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

310.6