LSE, MSEU End of Day and Historical Share Prices [Lyxor UCITS Euro Stoxx 50 Dailly USD]

13 Feb 2026

LAST: 328.3	CHANGE: 1.25	OPEN: 329.0	HIGH: 329.2	ASK: 0.0	VOLUME: 688
LAST: 328.3	CHG(%): 0.38	PREV: 329.6	LOW: 327.0	BID: 242.8

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	329.0	329.2	327.0	328.3	688
12 Feb 26	329.4	329.6	329.4	329.6	122
11 Feb 26	330.1	332.0	330.1	330.8	222
10 Feb 26	332.5	332.5	331.4	331.4	440
09 Feb 26	328.9	331.7	328.9	331.7	300
06 Feb 26	323.8	325.0	323.8	325.0	113
05 Feb 26	324.2	326.2	323.2	324.1	460
04 Feb 26	328.4	329.7	327.1	327.1	227
03 Feb 26	328.0	328.1	327.5	327.7	249
02 Feb 26	323.0	328.1	323.0	328.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

328.3