LSE, MSEU End of Day and Historical Share Prices [Multi Units France]

30 Sep 2026

LAST: 354.9	CHANGE: 0.30	OPEN: 357.7	HIGH: 357.7	ASK: 0.0	VOLUME: 0
LAST: 354.9	CHG(%): 0.08	PREV: 355.9	LOW: 356.0	BID: 242.8

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	357.7	357.7	356.0	354.9	0
29 Sep 26	358.1	359.9	357.0	357.0	100
28 Sep 26	356.8	357.2	356.6	356.7	220
25 Sep 26	357.9	357.9	355.9	355.9	52.6K
24 Sep 26	354.3	355.5	353.5	354.8	258
23 Sep 26	355.7	359.3	355.7	356.1	100
22 Sep 26	355.9	358.6	355.9	357.4	280
21 Sep 26	354.4	357.4	354.4	356.9	100
18 Sep 26	352.7	356.7	351.6	351.8	639
17 Sep 26	356.1	357.6	355.6	357.3	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

354.9