LSE, MSEU End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily H To Usd-Acc]

27 Jul 2026

LAST: 355.0	CHANGE: 0.93	OPEN: 357.2	HIGH: 359.1	ASK: 0.0	VOLUME: 492
LAST: 355.0	CHG(%): 0.26	PREV: 354.1	LOW: 355.0	BID: 242.8

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	357.2	359.1	355.0	355.0	492
24 Jul 26	350.1	354.1	349.3	354.1	7.3K
23 Jul 26	355.0	357.7	349.3	349.3	245
22 Jul 26	352.5	356.6	352.5	356.1	480
21 Jul 26	352.0	354.1	351.4	353.9	394
20 Jul 26	350.3	352.9	349.4	351.3	871
17 Jul 26	350.5	350.9	349.1	350.8	5.4K
16 Jul 26	355.0	355.0	349.7	353.0	220
15 Jul 26	355.0	355.0	352.6	352.9	132
14 Jul 26	350.1	355.0	350.1	353.7	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

355.0