LSE, MSEU End of Day and Historical Share Prices [Lyxor International Asse]

04 Aug 2025

LAST: 281.9	CHANGE: 3.60	OPEN: 279.1	HIGH: 281.9	ASK: 0.0	VOLUME: 578
LAST: 281.9	CHG(%): 1.29	PREV: 278.3	LOW: 279.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	287.9	287.9	286.9	287.2	579
08 Aug 25	288.0	288.1	287.9	288.1	203
07 Aug 25	284.0	287.5	284.0	287.0	5.1K
06 Aug 25	283.8	283.9	282.9	283.1	605
05 Aug 25	283.4	283.4	282.6	282.6	1.6K
04 Aug 25	279.1	281.9	279.0	281.9	576
04 Aug 25	279.1	281.9	279.0	281.9	578
01 Aug 25	283.2	283.7	278.2	278.3	1.2K
01 Aug 25	283.2	283.7	280.4	280.4	49.6K
31 Jul 25	291.5	291.5	286.1	286.1	557

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

281.9