LSE, MSEX End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily H To Gbp-Acc]

16 Apr 2026

LAST: 26,477	CHANGE: 35.00	OPEN: 26,595	HIGH: 26,640	ASK: 0	VOLUME: 100
LAST: 26,477	CHG(%): 0.13	PREV: 26,513	LOW: 26,477	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	26,595	26,640	26,477	26,477	100
15 Apr 26	26,615	26,635	26,510	26,513	467
14 Apr 26	26,620	26,705	26,565	26,683	100
13 Apr 26	26,150	26,365	26,110	26,333	237
10 Apr 26	26,335	26,585	26,335	26,485	1.1K
09 Apr 26	26,175	26,315	26,135	26,218	292
08 Apr 26	26,320	26,495	26,180	26,298	6.2K
07 Apr 26	25,370	25,625	25,045	25,110	1.5K
06 Apr 26	25,105	25,370	24,932	25,333	1.6K
03 Apr 26	25,105	25,370	24,932	25,333	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,477