LSE, MSEX End of Day and Historical Share Prices [Amundi Euro Stoxx 50 II Ucits ETF]

02 Nov 2026

LAST: 28,310	CHANGE: 125.75	OPEN: 28,270	HIGH: 28,330	ASK: 0	VOLUME: 137
LAST: 28,310	CHG(%): 0.45	PREV: 28,204	LOW: 28,125	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	28,270	28,330	28,125	28,310	137
30 Oct 26	28,355	28,355	28,161	28,204	377
29 Oct 26	28,230	28,535	28,210	28,473	432
28 Oct 26	28,285	28,355	28,245	28,280	100
27 Oct 26	27,950	28,285	27,950	28,280	971
26 Oct 26	27,825	28,090	27,825	28,085	103
23 Oct 26	27,860	27,945	27,660	27,795	617
22 Oct 26	28,165	28,185	27,920	27,920	599
21 Oct 26	28,105	28,440	28,105	28,440	112
20 Oct 26	28,045	28,080	27,855	28,080	473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,310