LSE, MSEX End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily H To Gbp-Acc]

16 Sep 2026

LAST: 28,640	CHANGE: 112.50	OPEN: 28,540	HIGH: 28,695	ASK: 0	VOLUME: 380
LAST: 28,640	CHG(%): 0.39	PREV: 28,528	LOW: 28,525	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	28,540	28,695	28,525	28,640	380
15 Sep 26	28,365	28,618	28,341	28,528	167
14 Sep 26	28,730	28,775	28,590	28,605	291
11 Sep 26	28,770	28,930	28,770	28,900	236
10 Sep 26	28,870	28,975	28,652	28,680	100
09 Sep 26	29,120	29,145	28,670	28,790	1.8K
08 Sep 26	29,230	29,290	29,115	29,277	100
07 Sep 26	29,195	29,270	29,140	29,235	540
04 Sep 26	29,120	29,250	29,100	29,240	125
03 Sep 26	29,085	29,155	29,030	29,155	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,640