LSE, MSEX End of Day and Historical Share Prices [Multi Units France]

02 Jan 2026

LAST: 25,848	CHANGE: 282.50	OPEN: 25,640	HIGH: 25,912	ASK: 0	VOLUME: 1.1K
LAST: 25,848	CHG(%): 1.11	PREV: 25,565	LOW: 25,605	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	25,640	25,912	25,605	25,848	1.1K
01 Jan 26	25,580	25,620	25,545	25,565	486
31 Dec 25	25,580	25,620	25,545	25,565	486
30 Dec 25	25,390	25,717	25,390	25,717	4.4K
29 Dec 25	25,375	25,495	25,350	25,418	100
26 Dec 25	25,360	25,470	25,335	25,425	4.2K
25 Dec 25	25,360	25,470	25,335	25,425	4.2K
24 Dec 25	25,360	25,470	25,335	25,425	4.2K
23 Dec 25	25,345	25,405	25,320	25,378	361
22 Dec 25	25,440	25,475	25,365	25,383	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,848