LSE, MSEX End of Day and Historical Share Prices [Lyxor UCITS Euro Stoxx 50 Dailly GBP]

30 Dec 2025

LAST: 25,717	CHANGE: 300.00	OPEN: 25,390	HIGH: 25,717	ASK: 0	VOLUME: 4.4K
LAST: 25,717	CHG(%): 1.18	PREV: 25,418	LOW: 25,390	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	25,390	25,717	25,390	25,717	4.4K
29 Dec 25	25,375	25,495	25,350	25,418	100
26 Dec 25	25,360	25,470	25,335	25,425	4.2K
25 Dec 25	25,360	25,470	25,335	25,425	4.2K
24 Dec 25	25,360	25,470	25,335	25,425	4.2K
23 Dec 25	25,345	25,405	25,320	25,378	361
22 Dec 25	25,440	25,475	25,365	25,383	114
19 Dec 25	25,330	25,457	25,330	25,457	128.5K
18 Dec 25	25,100	25,355	25,090	25,355	875
17 Dec 25	25,345	25,350	25,090	25,090	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,717