LSE, MSEX End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 Daily H To Gbp-Acc]

31 Jul 2026

LAST: 29,035	CHANGE: 157.50	OPEN: 29,060	HIGH: 29,278	ASK: 0	VOLUME: 2.3K
LAST: 29,035	CHG(%): 0.55	PREV: 28,877	LOW: 28,910	BID: 13,500

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	29,060	29,278	28,910	29,035	2.3K
30 Jul 26	28,495	28,945	28,480	28,877	1.1K
29 Jul 26	28,750	28,765	28,420	28,465	162
28 Jul 26	28,745	28,800	28,575	28,688	100
27 Jul 26	28,880	29,055	28,685	28,730	255
24 Jul 26	28,515	28,655	28,515	28,655	100
23 Jul 26	28,710	28,710	28,265	28,265	112
22 Jul 26	28,535	28,830	28,535	28,820	100
21 Jul 26	28,470	28,655	28,460	28,643	100
20 Jul 26	28,350	28,535	28,320	28,437	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,035