LSE, MSF1 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Nov 2025

LAST: 8.363	CHANGE: 0.03	OPEN: 9.250	HIGH: 9.250	ASK: 5.010	VOLUME: 1
LAST: 8.363	CHG(%): 0.35	PREV: 9.176	LOW: 9.250	BID: 4.944

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	9.250	9.250	9.250	8.363	1
20 Nov 25	8.619	8.619	8.619	8.619	1
19 Nov 25	8.651	8.651	8.651	8.651	1
18 Nov 25	8.674	8.674	8.674	8.674	1
17 Nov 25	9.250	9.250	9.250	8.919	1
14 Nov 25	9.250	9.250	9.250	8.940	1
13 Nov 25	8.939	8.939	8.939	8.939	1
12 Nov 25	8.824	8.824	8.824	8.824	1
11 Nov 25	8.855	8.855	8.855	8.855	1
10 Nov 25	9.250	9.250	9.250	8.860	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.363