LSE, MSF1 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Feb 2026

LAST: 6.878	CHANGE: 0.05	OPEN: 7.915	HIGH: 7.915	ASK: 5.010	VOLUME: 2
LAST: 6.878	CHG(%): 0.70	PREV: 6.869	LOW: 7.915	BID: 4.944

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	7.915	7.915	7.915	6.878	2
11 Feb 26	6.926	6.926	6.926	6.926	2
10 Feb 26	7.208	7.208	7.208	7.208	2
09 Feb 26	7.073	7.073	7.073	7.073	2
06 Feb 26	7.915	7.915	7.915	6.869	2
05 Feb 26	7.915	7.915	7.915	7.008	2
04 Feb 26	7.206	7.206	7.206	7.206	2
03 Feb 26	7.141	7.141	7.141	7.141	2
02 Feb 26	7.915	7.915	7.915	7.368	2
30 Jan 26	7.915	7.915	7.915	7.413	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.878