LSE, MSF1 End of Day and Historical Share Prices [1X MSFT]

05 Nov 2026

LAST: 9.815	CHANGE: 0.29	OPEN: 9.815	HIGH: 9.815	ASK: 5.010	VOLUME: 100
LAST: 9.815	CHG(%): 2.87	PREV: 10.105	LOW: 9.815	BID: 4.944

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	9.815	9.815	9.815	9.815	100
04 Nov 26	10.105	10.105	10.105	10.105	1
03 Nov 26	9.566	9.566	9.566	9.566	1
02 Nov 26	9.578	9.578	9.578	9.578	1
30 Oct 26	9.850	9.850	9.850	9.653	1
29 Oct 26	9.653	9.653	9.653	9.653	1
28 Oct 26	9.713	9.713	9.713	9.713	1
27 Oct 26	9.814	9.814	9.814	9.814	1
26 Oct 26	9.850	9.850	9.850	9.614	1
23 Oct 26	9.850	9.850	9.850	9.614	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.815