LSE, MSF1 End of Day and Historical Share Prices [1X Msft]

28 Jul 2026

LAST: 7.188	CHANGE: 0.10	OPEN: 7.093	HIGH: 7.188	ASK: 5.010	VOLUME: 100
LAST: 7.188	CHG(%): 1.44	PREV: 7.086	LOW: 7.093	BID: 4.944

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	7.093	7.188	7.093	7.188	100
27 Jul 26	7.086	7.086	7.086	7.086	1.4K
24 Jul 26	6.958	6.975	6.958	6.796	1.4K
23 Jul 26	6.958	6.975	6.826	6.826	1.4K
22 Jul 26	6.993	6.993	6.993	6.993	29
21 Jul 26	7.160	7.160	7.160	7.160	29
20 Jul 26	7.140	7.140	7.140	7.140	29
17 Jul 26	7.018	7.018	6.810	7.001	29
16 Jul 26	7.145	7.145	7.145	7.145	29
15 Jul 26	7.101	7.101	7.101	7.101	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.188