EODData

LSE, MSF1: 1X MSFT

16 Sep 2026
LAST:

8.784

CHANGE:
 0.10
OPEN:
8.784
HIGH:
8.784
ASK:
5.010
VOLUME:
0
CHG(%):
1.10
PREV:
8.778
LOW:
8.784
BID:
4.944
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 268.7848.7848.7848.7842
15 Sep 268.8808.8808.8808.8802
14 Sep 268.8388.8388.8388.9492
11 Sep 268.8388.8388.8388.7782
10 Sep 268.6888.6888.6888.6882
09 Sep 268.6808.6808.6808.6802
08 Sep 268.6958.6958.6958.6952
07 Sep 268.7438.7438.7438.7432
04 Sep 268.8388.8388.8388.8392
03 Sep 269.0489.0489.0489.0482

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.820.4%
MA10:8.810.3%
MA20:8.780.1%
MA50:8.217.0%
MA100:7.6814.4%
MA200:7.5516.4%
STO9:51.90
STO14:28.21
RSI14:49.33
WPR14:-75.51
MTM14:-0.32
ROC14:-0.04 
ATR:0.12 
Week High:8.881.1%
Week Low:8.681.2%
Month High:9.053.0%
Month Low:8.4316.4%
Year High:9.9513.2%
Year Low:6.4137.1%
Volatility:11.73