LSE, MSF1 End of Day and Historical Share Prices []

31 Jul 2025

LAST: 9.393	CHANGE: 0.30	OPEN: 9.910	HIGH: 9.945	ASK: 0.000	VOLUME: 4
LAST: 9.393	CHG(%): 3.27	PREV: 9.095	LOW: 9.393	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	9.165	9.165	9.165	9.165	4
11 Aug 25	9.910	9.945	9.910	9.213	4
08 Aug 25	9.910	9.945	9.910	9.098	4
07 Aug 25	9.910	9.945	9.910	9.179	4
06 Aug 25	9.910	9.945	9.910	9.191	4
05 Aug 25	9.910	9.945	9.910	9.359	4
04 Aug 25	9.910	9.945	9.910	9.393	4
01 Aug 25	9.910	9.945	9.910	9.235	4
31 Jul 25	9.910	9.945	9.910	9.561	4
31 Jul 25	9.910	9.945	9.393	9.393	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.393