EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSF2: Leverage Shares 2x Microsoft ETP Securities A

07 Jan 2026
LAST:

32.43

CHANGE:
 2.00		OPEN:
30.80		HIGH:
32.43		ASK:
29.35		VOLUME:
48
CHG(%):
6.56		PREV:
30.43		LOW:
30.80		BID:
29.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2630.8032.4330.8032.4348
06 Jan 2630.4330.4330.4330.4348
05 Jan 2630.6630.6930.6630.6948
02 Jan 2632.6532.6532.6532.6548
01 Jan 2632.0932.4132.0932.4799
31 Dec 2532.4732.4732.4732.4798
30 Dec 2532.6632.6632.6632.6698
29 Dec 2532.2732.2732.2732.2799
26 Dec 2532.0932.4132.0932.4999
25 Dec 2532.0932.4132.0932.4999

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
Price to Book:1.27 
Profit Margin:0.14 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-1.75 
EPS Ratio:0.94 
Revenue:5.119B 
EBITDA:264.62M 

TECHNICAL INDICATORS

MA5:31.732.2%
MA10:32.101.0%
MA20:31.961.5%
MA50:33.162.3%
MA100:35.188.5%
MA200:33.513.3%
STO9:89.66 
STO14:89.66 
RSI14:48.25
WPR14:-10.34 
MTM14:0.13
ROC14:0.00 
ATR:0.51 
Week High:32.650.7%
Week Low:30.436.6%
Month High:33.362.9%
Month Low:30.433.3%
Year High:44.6737.8%
Year Low:16.7294.0%
Volatility:30.26 

RECENT DIVIDENDS

Date Amount
04 May 2018$1.40
12 May 2017$0.50
05 May 2016$1.00
08 May 2015$1.20
09 May 2014$1.00
02 May 2013$1.50
17 May 2012$1.50
13 May 2011$0.70