LSE, MSF2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

08 Aug 2025

LAST: 39.04	CHANGE: 0.41	OPEN: 39.03	HIGH: 39.04	ASK: 29.35	VOLUME: 100
LAST: 39.04	CHG(%): 1.03	PREV: 39.45	LOW: 39.03	BID: 29.27

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	39.03	39.04	39.03	39.04	100
07 Aug 25	40.16	40.16	39.45	39.45	100
06 Aug 25	40.01	40.88	39.44	39.61	192
05 Aug 25	40.63	40.63	40.63	40.63	0
04 Aug 25	40.88	40.88	40.88	40.88	0
01 Aug 25	39.81	39.81	39.81	39.81	0
31 Jul 25	44.43	44.67	41.45	41.45	226
30 Jul 25	37.99	38.18	37.89	37.89	100
29 Jul 25	38.13	38.40	37.96	37.96	100
28 Jul 25	39.14	39.14	37.86	37.86	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

77.31 - 194.50

39.04