EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSF3: Levshares 3X Microsoft Etp

17 Sep 2026
LAST:

50.94

CHANGE:
 0.82		OPEN:
50.14		HIGH:
51.34		ASK:
0.00		VOLUME:
2.0K
CHG(%):
1.63		PREV:
50.13		LOW:
50.02		BID:
55.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2650.1451.3450.0250.942.0K
16 Sep 2651.1451.1450.0050.13357
15 Sep 2651.8553.0751.4851.941.5K
14 Sep 2650.0953.1449.4053.143.2K
11 Sep 2649.9550.8849.9550.532.1K
10 Sep 2649.6749.8348.5449.763.6K
09 Sep 2650.3150.3149.8049.801.2K
08 Sep 2651.0351.3149.3850.063.8K
07 Sep 2651.5051.5051.0051.38172
04 Sep 2655.5155.5152.4852.481.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.10 
Profit Margin:0.75 
Operating Margin:0.62 
Return on Assets:0.03 
Return on Equity:0.20 
EPS Ratio:1.86 
Revenue:445.76M 
EBITDA:286.39M 

TECHNICAL INDICATORS

MA5:51.330.8%
MA10:51.010.1%
MA20:51.821.7%
MA50:44.3214.9%
MA100:38.3232.9%
MA200:41.2123.6%
STO9:34.91
STO14:14.99 
RSI14:36.66 
WPR14:-84.81 
MTM14:-6.59
ROC14:-0.11 
ATR:2.48 
Week High:53.144.3%
Week Low:48.544.9%
Month High:57.6313.1%
Month Low:46.0023.6%
Year High:107.82111.7%
Year Low:21.00142.6%
Volatility:55.09 

RECENT DIVIDENDS

Date Amount
23 May 2022$1.00
24 May 2021$1.00
03 Jul 2020$0.87
21 May 2019$1.50
28 Nov 2017$0.75