EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSF3: Levshares 3X Microsoft Etp

08 Apr 2026
LAST:

28.19

CHANGE:
 2.02		OPEN:
29.80		HIGH:
30.12		ASK:
0.00		VOLUME:
9.8K
CHG(%):
7.70		PREV:
26.18		LOW:
28.19		BID:
55.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2629.8030.1228.1928.199.8K
07 Apr 2627.4627.5525.8826.182.9K
06 Apr 2625.6826.8825.2626.835.6K
03 Apr 2625.6826.8825.2626.835.6K
02 Apr 2625.6826.8825.2626.835.6K
01 Apr 2627.8728.0926.4027.018.5K
31 Mar 2625.1826.2525.1825.5113.3K
30 Mar 2624.4725.4724.4725.243.7K
27 Mar 2626.3026.3024.1024.795.1K
26 Mar 2626.9927.6526.2926.377.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.88 
Profit Margin:0.75 
Operating Margin:0.62 
Return on Assets:0.03 
Return on Equity:0.20 
EPS Ratio:1.23 
Revenue:445.76M 
EBITDA:286.39M 

TECHNICAL INDICATORS

MA5:26.974.5%
MA10:26.386.9%
MA20:28.982.8%
MA50:33.3818.4%
MA100:49.4075.2%
MA200:68.11141.6%
STO9:63.79
STO14:49.49
RSI14:36.15 
WPR14:-39.29
MTM14:-2.20
ROC14:-0.07 
ATR:1.99 
Week High:30.126.8%
Week Low:25.2611.6%
Month High:37.5933.3%
Month Low:24.10141.6%
Year High:115.55309.9%
Year Low:24.1017.0%
Volatility:38.95 

RECENT DIVIDENDS

Date Amount
23 May 2022$1.00
24 May 2021$1.00
03 Jul 2020$0.87
21 May 2019$1.50
28 Nov 2017$0.75