LSE, MSF3 End of Day and Historical Share Prices []

08 Aug 2025

LAST: 93.49	CHANGE: 0.00	OPEN: 93.45	HIGH: 95.01	ASK: 0.00	VOLUME: 888
LAST: 93.49	CHG(%): 0.00	PREV: 93.49	LOW: 93.00	BID: 55.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	93.45	95.01	93.00	93.49	888
07 Aug 25	95.98	98.01	94.73	95.15	1.6K
06 Aug 25	99.41	100.45	95.81	95.81	603
05 Aug 25	102.44	103.40	99.45	99.56	25.3K
04 Aug 25	97.54	102.00	97.17	100.45	370
01 Aug 25	102.69	103.95	95.00	95.00	689K
31 Jul 25	114.78	115.55	101.85	102.65	2.7K
30 Jul 25	90.81	90.90	89.63	90.11	815
29 Jul 25	90.40	92.12	89.91	90.29	988
28 Jul 25	91.79	94.18	89.85	89.97	793

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

29.20 - 115.55

93.49