LSE, MSFE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

08 Aug 2025

LAST: 33.51	CHANGE: 0.38	OPEN: 33.52	HIGH: 33.52	ASK: 139.23	VOLUME: 100
LAST: 33.51	CHG(%): 1.12	PREV: 33.89	LOW: 33.51	BID: 138.90

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	33.52	33.52	33.51	33.51	100
07 Aug 25	34.25	34.25	33.89	33.89	0
06 Aug 25	34.35	35.54	34.03	34.03	100
05 Aug 25	35.09	35.09	35.09	35.09	0
04 Aug 25	34.72	35.34	34.64	35.34	100
31 Jul 25	38.95	38.98	36.23	36.23	100
30 Jul 25	32.99	33.01	32.99	33.01	100
29 Jul 25	32.95	34.18	32.76	32.91	100
28 Jul 25	34.17	34.17	32.57	32.57	100
24 Jul 25	32.30	32.30	31.95	31.95	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.51