EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSFE: Leverage Shares Public Limited Company

12 Feb 2026
LAST:

17.83

CHANGE:
 0.25		OPEN:
18.55		HIGH:
19.11		ASK:
139.23		VOLUME:
76
CHG(%):
1.37		PREV:
18.08		LOW:
17.72		BID:
138.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2618.5519.1117.7217.8376
11 Feb 2619.2319.2318.0818.08442
10 Feb 2619.2119.9719.1819.67451
09 Feb 2618.6418.9318.2918.93194
06 Feb 2617.7218.1017.6117.61154
05 Feb 2619.1619.1717.8718.4789
04 Feb 2619.4119.6418.8819.61100
03 Feb 2620.4720.7619.2919.29263
02 Feb 2620.5320.9220.4020.5115
30 Jan 2621.0021.1920.7020.863.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.12 
Profit Margin:0.25 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-1.73 
Revenue:31.059B 
EBITDA:2.15B 

TECHNICAL INDICATORS

MA5:18.423.3%
MA10:19.087.0%
MA20:21.6021.2%
MA50:24.8539.4%
MA100:27.9556.8%
MA200:29.1163.3%
STO9:6.66 
STO14:2.30 
RSI14:29.55 
WPR14:-97.40 
MTM14:-7.59
ROC14:-0.30 
ATR:1.53 
Week High:19.9712.0%
Week Low:17.611.2%
Month High:27.1952.5%
Month Low:17.6163.3%
Year High:38.98118.6%
Year Low:16.0810.9%
Volatility:40.86 

RECENT DIVIDENDS

Date Amount
18 May 2017$1.40
25 May 2016$1.83
27 May 2015$1.83
16 May 2014$1.83
21 May 2013$1.03
17 Sep 2012$0.80
01 Jun 2012$1.03
03 Oct 2011$0.80
07 Sep 2011$0.80