EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSFE: Levshares 2X MSFT Etp

16 Sep 2026
LAST:

25.22

CHANGE:
 0.58		OPEN:
25.19		HIGH:
25.22		ASK:
139.23		VOLUME:
100
CHG(%):
2.23		PREV:
25.80		LOW:
25.19		BID:
138.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2625.1925.2225.1925.22100
15 Sep 2625.8025.8025.8025.80241
14 Sep 2626.2026.2026.2026.20241
11 Sep 2625.7225.7225.7225.35241
10 Sep 2624.8824.8824.8824.88241
09 Sep 2624.8724.8724.8724.87241
08 Sep 2624.9724.9724.9724.97241
07 Sep 2625.3825.3825.3825.38241
04 Sep 2625.7225.7225.7225.72241
03 Sep 2627.0527.0527.0527.0520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.12 
Profit Margin:0.25 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-1.73 
Revenue:31.059B 
EBITDA:2.15B 

TECHNICAL INDICATORS

MA5:25.491.1%
MA10:25.541.3%
MA20:25.491.1%
MA50:22.6211.5%
MA100:20.2624.5%
MA200:20.5322.9%
STO9:37.84
STO14:16.06 
RSI14:47.10
WPR14:-86.25 
MTM14:-2.20
ROC14:-0.08 
ATR:0.82 
Week High:25.802.3%
Week Low:24.871.4%
Month High:27.057.3%
Month Low:23.6922.9%
Year High:36.0142.8%
Year Low:13.9081.4%
Volatility:21.82 

RECENT DIVIDENDS

Date Amount
18 May 2017$1.40
25 May 2016$1.83
27 May 2015$1.83
16 May 2014$1.83
21 May 2013$1.03
17 Sep 2012$0.80
01 Jun 2012$1.03
03 Oct 2011$0.80
07 Sep 2011$0.80