EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSFE: Levshares 2X Msft Etp

27 Jul 2026
LAST:

16.78

CHANGE:
 0.65		OPEN:
16.78		HIGH:
16.78		ASK:
139.23		VOLUME:
100
CHG(%):
4.00		PREV:
16.14		LOW:
16.50		BID:
138.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2616.7816.7816.5016.78100
24 Jul 2616.1416.1416.1416.14100
23 Jul 2616.1916.1915.5715.57100
22 Jul 2616.7116.7116.4416.44100
21 Jul 2617.2417.2417.2417.24449
20 Jul 2617.1617.1617.1617.16449
17 Jul 2616.8916.8916.5516.55448
16 Jul 2617.2617.2617.2617.2639
15 Jul 2617.0717.0716.9517.07100
14 Jul 2616.3616.3715.8816.16111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.12 
Profit Margin:0.25 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-1.73 
Revenue:31.059B 
EBITDA:2.15B 

TECHNICAL INDICATORS

MA5:16.432.1%
MA10:16.640.9%
MA20:16.412.2%
MA50:17.353.4%
MA100:17.534.5%
MA200:21.5328.3%
STO9:71.50
STO14:71.50
RSI14:49.59
WPR14:-28.50
MTM14:0.86
ROC14:0.05 
ATR:0.61 
Week High:17.242.8%
Week Low:15.577.8%
Month High:17.262.9%
Month Low:15.0028.3%
Year High:38.98132.3%
Year Low:13.9020.7%
Volatility:57.66 

RECENT DIVIDENDS

Date Amount
18 May 2017$1.40
25 May 2016$1.83
27 May 2015$1.83
16 May 2014$1.83
21 May 2013$1.03
17 Sep 2012$0.80
01 Jun 2012$1.03
03 Oct 2011$0.80
07 Sep 2011$0.80