LSE, MSFI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Sep 2026

LAST: 544.9	CHANGE: 5.38	OPEN: 539.3	HIGH: 546.5	ASK: 767.0	VOLUME: 220
LAST: 544.9	CHG(%): 1.00	PREV: 539.5	LOW: 539.3	BID: 763.5

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	539.3	546.5	539.3	544.9	220
16 Sep 26	536.0	539.5	536.0	539.5	100
15 Sep 26	540.0	547.3	540.0	543.0	476
14 Sep 26	540.0	544.3	540.0	544.3	364
11 Sep 26	530.0	541.3	530.0	540.5	573
10 Sep 26	539.8	539.8	526.8	533.8	500
09 Sep 26	532.8	532.8	532.8	532.8	100
08 Sep 26	533.5	533.9	528.5	533.9	2.1K
07 Sep 26	544.0	544.0	537.1	537.1	108
04 Sep 26	548.3	548.3	548.3	548.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

544.9