LSE, MSFI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Apr 2026

LAST: 549.1	CHANGE: 0.00	OPEN: 556.8	HIGH: 556.8	ASK: 767.0	VOLUME: 289
LAST: 549.1	CHG(%): 0.00	PREV: 549.1	LOW: 547.3	BID: 763.5

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	556.8	556.8	547.3	549.1	289
02 Apr 26	549.1	549.1	549.1	549.1	289
01 Apr 26	556.8	556.8	546.4	546.4	287
31 Mar 26	557.0	557.0	552.9	552.9	100
30 Mar 26	545.8	551.4	539.3	551.4	170
27 Mar 26	547.5	554.3	544.8	544.8	631
26 Mar 26	555.5	555.5	549.0	550.3	100
25 Mar 26	564.3	565.8	554.8	554.8	11.8K
24 Mar 26	587.5	587.5	559.0	559.0	100
23 Mar 26	572.3	582.0	565.5	572.0	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

549.1