LSE, MSFI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Nov 2025

LAST: 795.9	CHANGE: 0.13	OPEN: 807.3	HIGH: 816.5	ASK: 767.0	VOLUME: 250
LAST: 795.9	CHG(%): 0.02	PREV: 796.0	LOW: 794.5	BID: 763.5

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	807.3	816.5	794.5	795.9	250
11 Nov 25	796.3	805.5	791.8	796.0	124
10 Nov 25	790.3	800.5	787.3	794.0	595
07 Nov 25	787.3	795.0	780.8	781.0	7.7K
06 Nov 25	804.5	812.0	786.3	791.3	761
05 Nov 25	826.3	827.8	810.3	815.6	1.2K
04 Nov 25	822.8	826.5	809.8	820.6	282
03 Nov 25	825.3	845.8	819.3	822.8	1.2K
31 Oct 25	861.5	867.5	839.0	848.0	100
30 Oct 25	853.0	864.0	844.0	855.5	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

795.9