EODData

LSE, MSFI: Leverage Shares Public Limited Company

28 May 2026
LAST:

585.3

CHANGE:
 11.63
OPEN:
576.0
HIGH:
586.3
ASK:
767.0
VOLUME:
1.0K
CHG(%):
2.03
PREV:
573.6
LOW:
576.0
BID:
763.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 26576.0586.3576.0585.31.0K
27 May 26578.0578.0573.6573.6428
26 May 26582.0582.8577.4577.42.8K
25 May 26582.5582.5577.8577.8383
22 May 26582.5582.5577.8577.8322
21 May 26580.8581.5575.0579.62.2K
20 May 26580.8580.8573.6573.63.4K
19 May 26575.5585.3574.4574.4114
18 May 26578.0578.0569.3571.03.7K
15 May 26562.5582.0562.5582.0423

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:578.351.2%
MA10:577.241.4%
MA20:569.762.7%
MA50:568.902.9%
MA100:600.722.6%
MA200:693.9418.6%
STO9:93.44 
STO14:97.31 
RSI14:64.64 
MTM14:30.13
ROC14:0.05 
ATR:9.98 
Week High:586.250.2%
Week Low:573.632.0%
Month High:600.752.6%
Month Low:543.7518.6%
Year High:869.2548.5%
Year Low:539.258.5%
Volatility:15.03