LSE, MSFI End of Day and Historical Share Prices [Incomeshares Microsoft [Msft] Options]

03 Nov 2026

LAST: 544.5	CHANGE: 43.25	OPEN: 536.5	HIGH: 544.5	ASK: 767.0	VOLUME: 409
LAST: 544.5	CHG(%): 7.36	PREV: 587.8	LOW: 529.8	BID: 763.5

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	536.5	544.5	529.8	544.5	409
02 Nov 26	549.5	587.8	549.5	587.8	224
30 Oct 26	565.8	569.3	565.8	569.3	173
29 Oct 26	567.3	570.3	567.3	567.8	2.6K
28 Oct 26	574.5	574.5	571.0	571.0	1.7K
27 Oct 26	575.0	575.9	575.0	575.9	125
26 Oct 26	564.8	564.8	564.8	564.8	59
23 Oct 26	572.5	572.5	572.5	564.6	62
22 Oct 26	572.5	572.5	566.4	566.4	100
21 Oct 26	568.3	571.8	567.3	567.3	569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

544.5