EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSFS: Leverage Shares Public Limited Company

16 Sep 2026
LAST:

4.893

CHANGE:
 0.03		OPEN:
4.795		HIGH:
4.795		ASK:
6.502		VOLUME:
9
CHG(%):
0.67		PREV:
4.875		LOW:
4.795		BID:
6.475		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 264.7954.7954.7954.8939
15 Sep 264.8404.8404.8404.8409
14 Sep 264.7954.7954.7954.8089
11 Sep 264.7954.7954.7954.8759
10 Sep 264.7954.9204.7954.920100
09 Sep 264.9184.9184.9184.9189
08 Sep 264.9104.9104.9104.9109
07 Sep 264.8724.8724.8724.8729
04 Sep 264.8454.8454.8454.8359
03 Sep 264.8454.8454.7234.723100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.870.4%
MA10:4.860.7%
MA20:4.880.4%
MA50:5.4010.3%
MA100:5.8419.4%
MA200:6.0022.6%
STO9:59.39
STO14:64.04
RSI14:47.06
WPR14:-35.96
MTM14:0.00
ROC14:0.00 
ATR:0.08 
Week High:4.920.6%
Week Low:4.802.0%
Month High:5.063.3%
Month Low:4.7222.6%
Year High:7.2648.4%
Year Low:4.723.6%
Volatility:19.75 

RECENT SPLITS

Date Ratio
21 Feb 20172-1

RECENT DIVIDENDS

Date Amount
04 Jan 2022$0.25
05 Oct 2021$0.25
06 Jul 2021$0.25
06 Apr 2021$0.25
05 Jan 2021$0.23
06 Oct 2020$0.23
30 Jun 2020$0.23
31 Mar 2020$0.23
07 Jan 2020$0.21
01 Oct 2019$0.21