EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSFS: Leverage Shares Public Limited Company

14 Nov 2025
LAST:

5.200

CHANGE:
 0.08		OPEN:
5.240		HIGH:
5.240		ASK:
6.502		VOLUME:
250
CHG(%):
1.57		PREV:
5.105		LOW:
5.240		BID:
6.475		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 255.2405.2405.2405.200250
13 Nov 255.1955.1955.1955.195250
12 Nov 255.2755.2755.2755.275250
11 Nov 255.2655.2655.2655.265250
10 Nov 255.2405.2405.2405.270250
07 Nov 255.0205.0205.0205.3502
06 Nov 255.3155.3155.3155.3152
05 Nov 255.1905.1905.1905.1902
04 Nov 255.1605.1605.1605.1602
03 Nov 255.1055.1055.1055.1052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.271.4%
MA10:5.220.3%
MA20:5.131.3%
MA50:5.160.7%
MA100:5.190.1%
STO9:42.86
STO14:72.09
RSI14:57.58
WPR14:-33.33
MTM14:0.21
ROC14:0.04 
ATR:0.08 
Week High:5.322.2%
Week Low:5.023.6%
Month High:5.322.2%
Month Low:4.89
Volatility:4.74 

RECENT SPLITS

Date Ratio
21 Feb 20172-1

RECENT DIVIDENDS

Date Amount
04 Jan 2022$0.25
05 Oct 2021$0.25
06 Jul 2021$0.25
06 Apr 2021$0.25
05 Jan 2021$0.23
06 Oct 2020$0.23
30 Jun 2020$0.23
31 Mar 2020$0.23
07 Jan 2020$0.21
01 Oct 2019$0.21