EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSFS: Leverage Shares Public Limited Company

03 Apr 2026
LAST:

6.950

CHANGE:
 0.02		OPEN:
6.910		HIGH:
6.910		ASK:
6.502		VOLUME:
39
CHG(%):
0.21		PREV:
7.240		LOW:
6.910		BID:
6.475		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 266.9106.9106.9106.95039
02 Apr 266.9106.9506.9106.950100
01 Apr 266.9356.9356.9356.93535
31 Mar 267.0757.0757.0757.07535
30 Mar 267.0907.2607.0907.09035
27 Mar 267.0907.2607.0907.240100
26 Mar 267.0207.0207.0207.02010
25 Mar 266.9556.9556.9556.95510
24 Mar 266.9306.9306.8956.895100
23 Mar 266.7456.7456.7456.7454

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.061.6%
MA10:6.950.1%
MA20:6.693.9%
MA50:6.457.8%
MA100:5.9816.3%
MA200:5.5824.4%
STO9:39.81
STO14:60.76
RSI14:73.66 
WPR14:-37.66
MTM14:0.47
ROC14:0.07 
ATR:0.12 
Week High:7.264.5%
Week Low:6.910.6%
Month High:7.264.5%
Month Low:6.2924.4%
Year High:7.558.6%
Year Low:4.7446.6%
Volatility:9.10 

RECENT SPLITS

Date Ratio
21 Feb 20172-1

RECENT DIVIDENDS

Date Amount
04 Jan 2022$0.25
05 Oct 2021$0.25
06 Jul 2021$0.25
06 Apr 2021$0.25
05 Jan 2021$0.23
06 Oct 2020$0.23
30 Jun 2020$0.23
31 Mar 2020$0.23
07 Jan 2020$0.21
01 Oct 2019$0.21