EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSFS: Leverage Shares Public Limited Company

24 Jul 2026
LAST:

6.495

CHANGE:
 0.19		OPEN:
6.300		HIGH:
6.300		ASK:
6.502		VOLUME:
3
CHG(%):
2.97		PREV:
6.395		LOW:
6.300		BID:
6.475		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 266.3006.3006.3006.4953
23 Jul 266.6056.6056.6056.6053
22 Jul 266.4156.4156.4156.4153
21 Jul 266.3006.3006.2806.280100
20 Jul 266.2956.2956.2956.2951
17 Jul 266.0006.0006.0006.3951
16 Jul 266.2756.2756.2756.2751
15 Jul 266.3056.3056.3056.3051
14 Jul 266.4956.4956.4956.4951
13 Jul 266.4056.4056.4056.4051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.401.5%
MA10:6.401.5%
MA20:6.480.2%
MA50:6.342.4%
MA100:6.411.4%
MA200:6.047.6%
STO9:100.00 
STO14:100.00 
RSI14:54.96
MTM14:0.13
ROC14:0.02 
ATR:0.15 
Week High:6.611.7%
Week Low:6.008.3%
Month High:7.088.9%
Month Low:6.007.6%
Year High:7.5516.2%
Year Low:4.7437.0%

RECENT SPLITS

Date Ratio
21 Feb 20172-1

RECENT DIVIDENDS

Date Amount
04 Jan 2022$0.25
05 Oct 2021$0.25
06 Jul 2021$0.25
06 Apr 2021$0.25
05 Jan 2021$0.23
06 Oct 2020$0.23
30 Jun 2020$0.23
31 Mar 2020$0.23
07 Jan 2020$0.21
01 Oct 2019$0.21