LSE, MSFS End of Day and Historical Share Prices []

31 Jul 2025

LAST: 4.975	CHANGE: 2.12	OPEN: 4.740	HIGH: 4.975	ASK: 0.000	VOLUME: 250
LAST: 4.975	CHG(%): 29.83	PREV: 7.090	LOW: 4.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.055	5.055	5.055	5.055	0
07 Aug 25	5.065	5.065	5.065	5.065	0
06 Aug 25	5.045	5.045	5.045	5.045	0
05 Aug 25	4.988	4.988	4.988	4.988	0
04 Aug 25	4.975	4.975	4.975	4.975	0
31 Jul 25	4.740	4.975	4.740	4.975	250
31 Jul 25	4.740	4.945	4.740	4.945	250
30 Jul 25	5.180	5.180	5.180	5.180	0
29 Jul 25	5.175	5.175	5.175	5.175	0
28 Jul 25	5.190	5.190	5.190	5.190	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.975