EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSFS: Levshares -1X Microsoft Etp

04 Nov 2026
LAST:

4.345

CHANGE:
 0.33		OPEN:
4.345		HIGH:
4.345		ASK:
6.502		VOLUME:
0
CHG(%):
6.96		PREV:
4.670		LOW:
4.345		BID:
6.475		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 264.3454.3454.3454.3451
03 Nov 264.6704.6704.6704.6701
02 Nov 264.5754.5754.5754.6131
30 Oct 264.5754.5754.5754.5881
29 Oct 264.5884.5884.5884.5881
28 Oct 264.5634.5634.5634.5631
27 Oct 264.5254.5254.5254.5251
26 Oct 264.5754.5754.5754.5981
23 Oct 264.5754.5754.5754.5981
22 Oct 264.5934.5934.5934.59364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.565.0%
MA10:4.575.1%
MA20:4.544.4%
MA50:4.698.0%
MA100:5.3022.0%
MA200:5.8434.3%
RSI14:40.03
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.04 
ATR:0.05 
Week High:4.677.5%
Week Low:4.350.0%
Month High:4.8411.4%
Month Low:4.3534.3%
Year High:7.2667.1%
Year Low:4.350.0%
Volatility:1.63 

RECENT SPLITS

Date Ratio
21 Feb 20172-1

RECENT DIVIDENDS

Date Amount
04 Jan 2022$0.25
05 Oct 2021$0.25
06 Jul 2021$0.25
06 Apr 2021$0.25
05 Jan 2021$0.23
06 Oct 2020$0.23
30 Jun 2020$0.23
31 Mar 2020$0.23
07 Jan 2020$0.21
01 Oct 2019$0.21