EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSFS: Leverage Shares Public Limited Company

13 Feb 2026
LAST:

6.485

CHANGE:
 0.05		OPEN:
6.290		HIGH:
6.290		ASK:
6.502		VOLUME:
4
CHG(%):
0.77		PREV:
6.485		LOW:
6.290		BID:
6.475		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 266.2906.2906.2906.4854
12 Feb 266.2906.4856.2906.485100
11 Feb 266.4356.4356.4356.435193
10 Feb 266.1706.1706.1706.170193
09 Feb 266.2956.2956.2956.295193
06 Feb 266.4506.4506.4006.530193
05 Feb 266.4506.4506.4006.400193
04 Feb 266.2456.2456.2456.24580
03 Feb 266.2956.2956.2956.29580
02 Feb 265.6305.6305.6306.11580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.381.6%
MA10:6.302.9%
MA20:6.027.7%
MA50:5.7013.8%
MA100:5.4618.7%
MA200:5.4419.1%
STO9:100.00 
STO14:100.00 
RSI14:69.43 
WPR14:-4.31 
MTM14:0.91
ROC14:0.16 
ATR:0.23 
Week High:6.490.0%
Week Low:6.175.1%
Month High:6.490.0%
Month Low:5.2419.1%
Volatility:22.95 

RECENT SPLITS

Date Ratio
21 Feb 20172-1

RECENT DIVIDENDS

Date Amount
04 Jan 2022$0.25
05 Oct 2021$0.25
06 Jul 2021$0.25
06 Apr 2021$0.25
05 Jan 2021$0.23
06 Oct 2020$0.23
30 Jun 2020$0.23
31 Mar 2020$0.23
07 Jan 2020$0.21
01 Oct 2019$0.21