LSE, MSFT End of Day and Historical Share Prices [1X Msft]

27 May 2026

LAST: 629.5	CHANGE: 3.00	OPEN: 629.8	HIGH: 631.0	ASK: 664.6	VOLUME: 135
LAST: 629.5	CHG(%): 0.47	PREV: 632.5	LOW: 627.0	BID: 663.5

Period:

Date	Open	High	Low	Close	Volume
27 May 26	629.8	631.0	627.0	629.5	135
26 May 26	632.5	634.0	632.5	632.5	100
25 May 26	638.0	638.8	638.0	642.3	218
22 May 26	638.0	638.8	638.0	638.8	218
21 May 26	640.0	640.3	640.0	640.3	467
20 May 26	637.0	637.0	632.8	633.3	4.6K
19 May 26	648.5	650.3	642.8	642.8	5.6K
18 May 26	642.3	642.3	637.0	637.0	603
15 May 26	648.3	648.3	648.3	648.3	100
14 May 26	612.0	624.3	612.0	624.3	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

629.5