LSE, MSFT End of Day and Historical Share Prices [1X Msft]

28 Jul 2026

LAST: 615.8	CHANGE: 10.00	OPEN: 615.8	HIGH: 615.8	ASK: 664.6	VOLUME: 100
LAST: 615.8	CHG(%): 1.69	PREV: 590.0	LOW: 608.8	BID: 663.5

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	615.8	615.8	608.8	615.8	100
27 Jul 26	605.8	605.8	590.0	605.8	21
24 Jul 26	590.0	590.0	590.0	590.0	100
23 Jul 26	591.3	595.3	582.8	582.8	149
22 Jul 26	596.5	596.5	596.5	596.5	1.7K
21 Jul 26	611.8	611.8	609.0	610.5	2.4K
20 Jul 26	605.0	607.0	593.3	607.0	3.3K
17 Jul 26	600.8	600.8	599.8	599.8	2.7K
16 Jul 26	609.8	609.8	606.4	606.4	147
15 Jul 26	588.5	602.4	584.5	602.4	640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

615.8