LSE, MSFT End of Day and Historical Share Prices [1X MSFT]

04 Nov 2026

LAST: 842.9	CHANGE: 53.63	OPEN: 786.3	HIGH: 842.9	ASK: 664.6	VOLUME: 100
LAST: 842.9	CHG(%): 6.79	PREV: 789.3	LOW: 786.3	BID: 663.5

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	786.3	842.9	786.3	842.9	100
03 Nov 26	789.3	789.3	789.3	789.3	4
02 Nov 26	800.5	801.8	799.4	799.8	100
30 Oct 26	848.3	848.3	848.3	805.9	2
29 Oct 26	848.3	848.3	805.9	805.9	100
28 Oct 26	818.8	818.8	813.5	813.5	100
27 Oct 26	783.0	821.8	783.0	821.8	100
26 Oct 26	808.8	812.5	808.8	812.5	68
23 Oct 26	792.3	792.3	792.3	804.8	63
22 Oct 26	811.0	811.0	805.6	805.6	246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

842.9