LSE, MSFT End of Day and Historical Share Prices []

04 Aug 2025

LAST: 817.9	CHANGE: 13.50	OPEN: 808.3	HIGH: 821.0	ASK: 0.0	VOLUME: 87
LAST: 817.9	CHG(%): 1.68	PREV: 804.4	LOW: 808.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	806.0	806.0	796.0	796.0	100
06 Aug 25	812.5	817.0	801.5	801.8	210
05 Aug 25	826.0	826.0	810.3	814.4	2.4K
04 Aug 25	808.3	821.0	808.3	817.9	100
04 Aug 25	808.3	821.0	808.3	817.9	87
01 Aug 25	833.3	833.3	803.5	804.4	140
01 Aug 25	833.3	833.3	803.5	803.5	137
31 Jul 25	860.0	860.8	815.8	826.5	4.2K
31 Jul 25	860.0	860.8	815.8	826.5	4.2K
30 Jul 25	781.0	786.0	781.0	786.0	261

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

817.9