LSE, MSFT End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Jan 2026

LAST: 697.5	CHANGE: 4.63	OPEN: 697.5	HIGH: 697.5	ASK: 664.6	VOLUME: 100
LAST: 697.5	CHG(%): 0.66	PREV: 702.1	LOW: 697.5	BID: 663.5

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	697.5	697.5	697.5	697.5	100
15 Jan 26	702.1	703.0	702.1	702.1	100
14 Jan 26	704.5	704.5	704.5	704.5	100
13 Jan 26	721.8	721.8	712.5	712.5	100
12 Jan 26	725.9	725.9	725.9	725.9	100
09 Jan 26	724.3	727.5	724.3	724.3	2.5K
08 Jan 26	734.0	734.0	733.0	726.9	353
07 Jan 26	720.5	739.0	720.5	739.0	100
06 Jan 26	717.3	717.3	714.3	714.3	100
05 Jan 26	716.5	716.5	716.5	716.5	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

697.5