LSE, MSFT End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Sep 2026

LAST: 757.3	CHANGE: 4.50	OPEN: 755.3	HIGH: 755.3	ASK: 664.6	VOLUME: 276
LAST: 757.3	CHG(%): 0.60	PREV: 753.3	LOW: 752.3	BID: 663.5

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	755.3	755.3	752.3	757.3	276
17 Sep 26	761.8	761.8	761.8	761.8	276
16 Sep 26	755.3	755.3	752.3	752.3	275
15 Sep 26	760.3	760.3	760.3	760.3	524
14 Sep 26	766.1	766.1	760.3	766.1	524
11 Sep 26	748.0	748.0	744.3	753.3	1.6K
10 Sep 26	746.5	746.5	746.5	746.5	1.6K
09 Sep 26	748.0	748.0	744.3	745.0	1.6K
08 Sep 26	744.5	748.8	744.5	746.3	325
07 Sep 26	750.8	750.8	749.5	750.8	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

757.3