EODData

LSE, MSFY: Incomeshares Microsoft [Msft] Options

05 Nov 2026
LAST:

7.500

CHANGE:
 0.24
OPEN:
7.725
HIGH:
7.725
ASK:
9.943
VOLUME:
170
CHG(%):
3.08
PREV:
7.738
LOW:
7.500
BID:
9.900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 267.7257.7257.5007.500170
04 Nov 267.4337.7387.4337.738100
03 Nov 267.1757.3087.1257.3083.0K
02 Nov 267.4357.4357.3237.32351.9K
30 Oct 267.6487.6487.5847.5841.2M
29 Oct 267.6307.8187.5537.6104.4K
28 Oct 267.6687.6687.6017.6011.8K
27 Oct 267.6607.6607.6607.6601
26 Oct 267.6187.6187.6187.6181
23 Oct 267.4107.4437.4107.559449

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.36 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:7.490.1%
MA10:7.550.7%
MA20:7.621.6%
MA50:7.480.3%
MA100:7.184.5%
MA200:7.460.5%
STO9:37.65
STO14:37.65
RSI14:41.45
WPR14:-55.35
MTM14:-0.19
ROC14:-0.02 
ATR:0.14 
Week High:7.824.2%
Week Low:7.135.3%
Month High:7.844.5%
Month Low:7.130.5%
Year High:10.7543.3%
Year Low:6.2520.0%
Volatility:9.98 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.05
01 Jul 2025$0.02
02 Jun 2025$0.03
01 May 2025$0.14
01 Apr 2025$0.04
03 Mar 2025$0.06
03 Feb 2025$0.05
02 Jan 2025$0.09