EODData

LSE, MSFY: IncomeShares Microsoft (MSFT) Options ETP

17 Sep 2026
LAST:

7.275

CHANGE:
 0.02
OPEN:
7.338
HIGH:
7.338
ASK:
9.943
VOLUME:
7
CHG(%):
0.28
PREV:
7.255
LOW:
7.275
BID:
9.900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 267.3387.3387.2757.2757
16 Sep 267.2557.2557.2557.255100
15 Sep 267.3387.3387.3247.324100
14 Sep 267.3607.3607.2107.360100
11 Sep 267.2337.2537.2107.253100
10 Sep 267.1957.2197.1957.219200
09 Sep 267.2687.2687.2167.216100
08 Sep 267.2607.2607.2307.240100
07 Sep 267.2607.2757.2607.275440
04 Sep 267.3957.3957.3287.3281.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.49 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:7.290.3%
MA10:7.270.0%
MA20:7.361.1%
MA50:7.132.0%
MA100:7.161.6%
MA200:7.868.1%
STO9:40.97
STO14:17.53 
RSI14:33.47 
WPR14:-86.00 
MTM14:-0.36
ROC14:-0.05 
ATR:0.11 
Week High:7.361.2%
Week Low:7.201.1%
Month High:7.553.8%
Month Low:7.178.1%
Year High:11.4156.8%
Year Low:6.2516.4%
Volatility:16.59 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.05
01 Jul 2025$0.02
02 Jun 2025$0.03
01 May 2025$0.14
01 Apr 2025$0.04
03 Mar 2025$0.06
03 Feb 2025$0.05
02 Jan 2025$0.09