EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSFY: Leverage Shares Public Limited Company

29 Jul 2026
LAST:

6.610

CHANGE:
 0.04		OPEN:
6.623		HIGH:
6.623		ASK:
9.943		VOLUME:
60
CHG(%):
0.62		PREV:
6.464		LOW:
6.623		BID:
9.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 266.6236.6236.6236.61060
28 Jul 266.5806.6636.5806.663100
27 Jul 266.5086.5856.5086.585401
24 Jul 266.5006.5006.3386.464361
23 Jul 266.5006.5006.3386.338361
22 Jul 266.5536.5536.5536.553173
21 Jul 266.7056.7136.7006.700173
20 Jul 266.5956.6806.5506.680100
17 Jul 266.6056.6056.5406.5402.0K
16 Jul 266.6996.6996.6996.69950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.49 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:6.531.2%
MA10:6.580.4%
MA20:6.551.0%
MA50:6.894.2%
MA100:7.2810.1%
MA200:8.4227.4%
STO9:76.00
STO14:76.00
RSI14:58.37
WPR14:-21.27
MTM14:0.17
ROC14:0.03 
ATR:0.11 
Week High:6.660.8%
Week Low:6.344.3%
Month High:6.711.6%
Month Low:6.3427.4%
Year High:11.4372.9%
Year Low:6.255.8%
Volatility:23.05 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.05
01 Jul 2025$0.02
02 Jun 2025$0.03
01 May 2025$0.14
01 Apr 2025$0.04
03 Mar 2025$0.06
03 Feb 2025$0.05
02 Jan 2025$0.09