EODData

LSE, MSFY: Leverage Shares Public Limited Company

27 May 2026
LAST:

7.750

CHANGE:
 0.01
OPEN:
7.750
HIGH:
7.755
ASK:
9.943
VOLUME:
16.8K
CHG(%):
0.13
PREV:
7.760
LOW:
7.750
BID:
9.900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 267.7507.7557.7507.75016.8K
26 May 267.7907.7907.7607.7605.0K
25 May 267.8307.8307.8307.78966
22 May 267.8307.8307.8307.830100
21 May 267.7557.7667.7557.7661.8K
20 May 267.6957.6957.6957.695100
19 May 267.7487.7987.6967.696939
18 May 267.6757.8287.6687.66811.2K
15 May 267.4857.4857.4637.4631.2K
14 May 267.4187.5737.4057.5731.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.24 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:7.780.4%
MA10:7.700.7%
MA20:7.680.9%
MA50:7.641.4%
MA100:8.114.7%
MA200:9.3220.3%
STO9:78.20
STO14:80.68 
RSI14:50.72
WPR14:-19.32 
MTM14:0.11
ROC14:0.01 
ATR:0.09 
Week High:7.831.0%
Week Low:7.700.7%
Month High:8.043.7%
Month Low:7.4020.3%
Year High:11.4347.5%
Year Low:7.207.6%
Volatility:8.70 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.05
01 Jul 2025$0.02
02 Jun 2025$0.03
01 May 2025$0.14
01 Apr 2025$0.04
03 Mar 2025$0.06
03 Feb 2025$0.05
02 Jan 2025$0.09