EODData

LSE, MSFY: Leverage Shares Public Limited Company

03 Apr 2026
LAST:

7.270

CHANGE:
 0.00
OPEN:
7.223
HIGH:
7.268
ASK:
9.943
VOLUME:
75
CHG(%):
0.04
PREV:
7.200
LOW:
7.223
BID:
9.900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 267.2237.2687.2237.27075
02 Apr 267.2237.2707.2237.270100
01 Apr 267.4507.4507.2737.273100
31 Mar 267.2997.2997.2997.2996.2K
30 Mar 267.2587.2637.2587.2636.2K
27 Mar 267.3507.3507.2007.200308
26 Mar 267.4757.4757.3407.340100
25 Mar 267.5387.6137.4187.418465
24 Mar 267.8007.8007.4587.473710
23 Mar 267.5287.7387.5287.638419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.56 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:7.260.1%
MA10:7.381.6%
MA20:7.685.6%
MA50:8.1111.5%
MA100:9.0524.4%
MA200:9.9136.4%
STO9:11.67 
STO14:7.65 
RSI14:12.21 
WPR14:-90.55 
MTM14:-0.65
ROC14:-0.08 
ATR:0.15 
Week High:7.482.8%
Week Low:7.201.0%
Month High:8.1412.0%
Month Low:7.2036.4%
Year High:11.4357.2%
Year Low:7.201.0%
Volatility:14.34 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.05
01 Jul 2025$0.02
02 Jun 2025$0.03
01 May 2025$0.14
01 Apr 2025$0.04
03 Mar 2025$0.06
03 Feb 2025$0.05
02 Jan 2025$0.09