MSIMS International Plc06/12/2025
LAST:

 1,215		CHANGE:
 50.00		OPEN:
1,200		HIGH:
1,260		ASK:
183		VOLUME:
21,796
CHANGE(%):
3.95		PREV:
1,265		LOW:
1,180		BID:
182		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,2001,2601,1801,21521,7960
06/11/251,2601,2701,2501,2654,9790
06/10/251,2961,3201,2501,26510,8470
06/09/251,3111,3501,2901,31018,8410
06/06/251,2941,3401,2501,33054,7660
06/05/251,2351,2961,2301,28041,5220
06/04/251,2581,2601,1901,24532,8160
06/03/251,1761,2401,1701,21540,4820
06/02/251,1701,2001,1401,18541,0880
05/30/251,1501,1601,1341,14014,5750
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:840.00 - 1,350.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36