LSE, MSKY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Nov 2026

LAST: 603.4	CHANGE: 1.25	OPEN: 591.8	HIGH: 603.4	ASK: 0.0	VOLUME: 337
LAST: 603.4	CHG(%): 0.21	PREV: 602.1	LOW: 585.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	591.8	603.4	585.8	603.4	337
02 Nov 26	602.1	602.1	602.1	602.1	215
30 Oct 26	633.0	633.0	627.3	627.3	215
29 Oct 26	649.0	649.0	648.3	648.3	100
28 Oct 26	676.3	676.3	654.6	654.6	223
27 Oct 26	681.8	681.8	681.8	681.8	268
26 Oct 26	658.5	658.5	658.5	660.6	268
23 Oct 26	658.5	658.5	658.5	660.6	268
22 Oct 26	680.3	689.0	668.3	668.3	557
21 Oct 26	684.3	684.3	684.3	684.3	41.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

603.4