LSE, MSKY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Sep 2026

LAST: 713.5	CHANGE: 31.38	OPEN: 680.3	HIGH: 713.5	ASK: 0.0	VOLUME: 246
LAST: 713.5	CHG(%): 4.60	PREV: 682.1	LOW: 680.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	680.3	713.5	680.3	713.5	246
15 Sep 26	697.5	700.0	682.1	682.1	313
14 Sep 26	696.3	701.5	686.8	701.5	601
11 Sep 26	696.5	698.8	686.0	686.0	400
10 Sep 26	684.3	693.8	684.3	693.8	100
09 Sep 26	708.5	708.5	678.0	678.0	100
08 Sep 26	690.0	701.0	681.8	701.0	143
07 Sep 26	698.5	698.5	691.4	691.4	445
04 Sep 26	696.8	697.3	696.8	697.3	136
03 Sep 26	690.5	690.5	690.5	690.5	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

713.5