LSE, MSKY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jul 2026

LAST: 606.6	CHANGE: 15.13	OPEN: 609.8	HIGH: 617.3	ASK: 0.0	VOLUME: 100
LAST: 606.6	CHG(%): 2.43	PREV: 621.8	LOW: 606.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	609.8	617.3	606.6	606.6	100
29 Jul 26	621.3	621.8	618.3	621.8	755
28 Jul 26	598.3	621.3	582.3	621.3	400
27 Jul 26	608.3	612.0	596.6	596.6	440
24 Jul 26	601.0	601.0	601.0	601.0	286.2K
23 Jul 26	611.8	611.8	591.3	593.8	280
22 Jul 26	648.5	650.8	644.3	647.3	361
21 Jul 26	637.0	664.3	637.0	664.3	100
20 Jul 26	636.0	636.0	636.0	636.0	0
17 Jul 26	645.3	645.3	645.3	645.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

606.6