MSLHMarshalls Plc06/12/2025
LAST:

 274.0		CHANGE:
 0.00		OPEN:
274.5		HIGH:
275.0		ASK:
244.0		VOLUME:
287,151
CHANGE(%):
0.00		PREV:
274.0		LOW:
268.0		BID:
215.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25274.5275.0268.0274.0287,1510
06/11/25274.5278.5273.0274.0496,5510
06/10/25265.0276.0265.0275.0286,5360
06/09/25270.0277.0266.5272.0421,1830
06/06/25275.0275.0268.5271.0238,3770
06/05/25273.0273.0266.5270.0285,2650
06/04/25274.5277.5272.5276.5527,3490
06/03/25277.0282.0274.0274.5694,3450
06/02/25278.5284.5276.5280.5244,1110
05/30/25282.0285.0279.5279.5844,6430
FUNDAMENTALS
Sector:Construction & Materials
Industry:Building Materials & Fixtures
52wk range:228.50 - 366.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36