EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSLH:

08 Aug 2025
LAST:

206.5

CHANGE:
 1.00		OPEN:
203.0		HIGH:
207.5		ASK:
217.0		VOLUME:
438.4K
CHG(%):
0.49		PREV:
205.5		LOW:
203.0		BID:
190.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25203.0207.5203.0206.5438.4K
07 Aug 25206.0207.0202.0205.5525.4K
06 Aug 25209.0209.0203.0203.5400K
05 Aug 25200.0208.5200.0203.0699.2K
04 Aug 25203.0206.0201.0202.0560.5K
01 Aug 25212.5212.5202.5204.0709.1K
31 Jul 25204.5210.0203.0207.01.33M
30 Jul 25203.0208.5199.8202.51.54M
29 Jul 25205.0209.5200.0204.01.94M
28 Jul 25212.0215.0205.0205.02.34M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:197.40 - 366.00

TECHNICALS

MA5:204.10
MA20:229.80
MA50:253.03
MA200:271.37
STO9:26.11
RSI14:14.69
WPR14:-93.08
MTM14:-60.50
ROC14:-0.23
Week High:209.00
Week Low:200.00
Month High:272.50
Month Low:197.40
Volatility:53.54