EODData

LSE, MSLH: Marshalls Plc

27 May 2026
LAST:

139.9

CHANGE:
 3.70
OPEN:
133.7
HIGH:
141.2
ASK:
217.0
VOLUME:
1.47M
CHG(%):
2.72
PREV:
136.2
LOW:
133.7
BID:
190.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26133.7141.2133.7139.91.47M
26 May 26135.7138.2135.7136.2740.4K
25 May 26132.2136.7132.2135.01.1M
22 May 26132.2136.6132.2135.01.09M
21 May 26132.8135.8132.5135.31.15M
20 May 26129.7134.8129.3133.21.02M
19 May 26128.6133.0128.6130.51.09M
18 May 26136.9136.9128.8131.71.71M
15 May 26134.4134.5130.8132.777.95M
14 May 26130.2135.4127.3135.42.52M

PROFILE

Name:Marshalls Plc
About:Marshalls plc, together with its subsidiaries, manufactures and sells landscape, building, and roofing products in the United Kingdom and internationally. It offers paving products, such as flag paving, natural stone paving, block paving, permeable paving, tactile paving, concrete, granite, sandstone, yorkstone, 600x600 slabs, 450x450 slabs, charcoal block, buff, grey, 50mm slabs, linear, council slabs, 80mm block, and permeable block, as well as accessories, steps, rail products, marker blocks, setts and cobbles, access and estate roads, and pedestals; kerbs; and combined kerb and drainage systems, pipes and manholes, linear drainage systems, retaining walls, below ground drainage, specialist precast and offsite solutions. The company also provides facing bricks, walling, engineering bricks, blocks, and utility bricks; landscape protection products, including hostile vehicle mitigation, temporary hostile vehicle mitigation solutions, post and rail, seating, planters, litter bins, cycle parking and storage, tree protection, tables, bespoke, active travel solutions, rhino bollards, and street furniture; mortar and screed for construction projects; gardens and driveway products; and aggregates, block stone, and building sand. In addition, it engages in the property management and non-trading activities; manufacturing and sale of roof integrated solar products; and operation of a quarry. Marshalls plc was founded in 1890 and is headquartered in Halifax, the United Kingdom.
Sector:Basic Materials
Industry:Building Materials
Address:Landscape House, Halifax, United Kingdom, HX5 9HT
Website:https://www.marshalls.co.uk
ISIN:GB00B012BV22
LEI:213800S21IFC367J5V62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.97 
Forward P/E:8.23 
Price to Sales:0.72 
Price to Book:55.46 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.06 
DivYield:0.04 
Div/Share:0.08 
Revenue:632.0M 
EBITDA:93.5M 
Shares:252.85M 
Market Cap:35.374B 

TECHNICAL INDICATORS

MA5:136.282.7%
MA10:134.494.0%
MA20:132.785.4%
MA50:138.720.9%
MA100:152.288.8%
MA200:163.6617.0%
STO9:87.85 
STO14:91.56 
RSI14:55.78
MTM14:6.40
ROC14:0.05 
ATR:5.33 
Week High:141.200.9%
Week Low:129.308.2%
Month High:141.200.9%
Month Low:124.0017.0%
Year High:290.50107.6%
Year Low:124.0012.8%

RECENT SPLITS

Date Ratio
08 Jul 200411-13

RECENT DIVIDENDS

Date Amount
23 Oct 2025$2.20
05 Jun 2025$5.40
24 Oct 2024$2.60
06 Jun 2024$5.70
19 Oct 2023$2.60
01 Jun 2023$9.90
20 Oct 2022$5.70
09 Jun 2022$9.60
21 Oct 2021$4.70
03 Jun 2021$4.30