LSE, MSMN End of Day and Historical Share Prices [Mosman Oil and Gas Limit]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, MSMN:

08 Aug 2025

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0290	ASK: 0.7760	VOLUME: 62.85M
LAST: 0.0290	CHG(%): 3.57	PREV: 0.0280	LOW: 0.0250	BID: 0.7740

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0270	0.0290	0.0250	0.0290	62.85M
07 Aug 25	0.0260	0.0290	0.0250	0.0280	152.28M
06 Aug 25	0.0280	0.0320	0.0260	0.0270	740.72M
05 Aug 25	0.0270	0.0300	0.0260	0.0280	386.01M
04 Aug 25	0.0220	0.0290	0.0220	0.0270	746.9M
01 Aug 25	0.0240	0.0240	0.0220	0.0230	251.28M
31 Jul 25	0.0240	0.0270	0.0230	0.0240	145.66M
30 Jul 25	0.0260	0.0270	0.0230	0.0250	23.83M
29 Jul 25	0.0250	0.0270	0.0230	0.0250	243.32M
28 Jul 25	0.0220	0.0270	0.0220	0.0240	450.61M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.02
MA50:	0.03
MA200:	0.04
STO9:	55.56
RSI14:	78.57
MTM14:	0.01
ROC14:	0.38
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	90.59