EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSMN: Mosman Oil And Gas Limited

17 Nov 2025
LAST:

0.0225

CHANGE:
 0.00		OPEN:
0.0225		HIGH:
0.0230		ASK:
0.7760		VOLUME:
363.19M
CHG(%):
2.08		PREV:
0.0240		LOW:
0.0221		BID:
0.7740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.02250.02300.02210.0225363.19M
14 Nov 250.02250.02300.02210.0225363.19M
13 Nov 250.02300.02300.02200.0230363.19M
12 Nov 250.02300.02400.02200.0230429.64M
11 Nov 250.02400.02500.02300.0240540.87M
10 Nov 250.02450.02500.02400.0245142.74M
07 Nov 250.02500.02600.02400.0260248.86M
06 Nov 250.02500.02500.02400.0250248.48M
05 Nov 250.02500.02600.02400.0250479.3M
04 Nov 250.02400.02600.02300.0250448.25M

COMPANY PROFILE

Name:Mosman Oil And Gas Limited
About:Mosman Oil and Gas Limited, together with its subsidiaries, engages in the exploration, development, and production of oil and gas properties in Australia and the United States. It primarily explores helium, hydrogen, and hydrocarbons. The company was formerly known as Mosman Minerals Limited and changed its name to Mosman Oil and Gas Limited in December 2012. Mosman Oil and Gas Limited was incorporated in 2011 and is based in Sydney, Australia.
Sector:Energy
Address:55 York Street, Sydney, NSW, Australia, 2000
Website:https://www.mosmanoilandgas.com
ISIN:AU0000XINET1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.024.0%
MA10:0.027.6%
MA20:0.026.2%
MA50:0.0324.4%
MA100:0.0321.8%
MA200:0.0345.8%
RSI14:46.15
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0315.6%
Week Low:0.022.3%
Month High:0.0351.1%
Month Low:0.0245.8%
Year High:0.09300.0%
Year Low:0.0225.0%
Volatility:121.36 

RECENT SPLITS

Date Ratio
31 Jan 20221-100