LSE, MSRG End of Day and Historical Share Prices [Amundi Index MSCI EM Sri Ucits ETF Dr]

27 May 2026

LAST: 6,129	CHANGE: 82.00	OPEN: 6,118	HIGH: 6,202	ASK: 4,901	VOLUME: 413
LAST: 6,129	CHG(%): 1.36	PREV: 6,047	LOW: 6,118	BID: 4,846

Period:

Date	Open	High	Low	Close	Volume
27 May 26	6,118	6,202	6,118	6,129	413
26 May 26	6,034	6,070	6,008	6,047	706
25 May 26	5,895	5,899	5,853	5,880	4.5K
22 May 26	5,895	5,899	5,853	5,884	4.0K
21 May 26	5,824	5,836	5,793	5,809	1.4K
20 May 26	5,752	5,804	5,752	5,804	176
19 May 26	5,794	5,796	5,728	5,740	2.1K
18 May 26	5,826	5,866	5,791	5,791	3.7K
15 May 26	5,906	5,906	5,845	5,869	35.5K
14 May 26	5,913	5,948	5,904	5,948	181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,129