LSE, MSRG End of Day and Historical Share Prices [Amundi Index Solutions]

13 Nov 2025

LAST: 5,315	CHANGE: 39.00	OPEN: 5,381	HIGH: 5,382	ASK: 4,901	VOLUME: 225
LAST: 5,315	CHG(%): 0.73	PREV: 5,354	LOW: 5,315	BID: 4,846

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	5,381	5,382	5,315	5,315	225
12 Nov 25	5,385	5,386	5,354	5,354	838
11 Nov 25	5,336	5,347	5,335	5,341	10.7K
10 Nov 25	5,295	5,331	5,295	5,295	21
07 Nov 25	5,275	5,276	5,197	5,197	150
06 Nov 25	5,336	5,340	5,277	5,277	3.1K
05 Nov 25	5,322	5,333	5,278	5,322	2.0K
04 Nov 25	5,283	5,314	5,280	5,314	775
03 Nov 25	5,347	5,351	5,313	5,313	5.2K
31 Oct 25	5,330	5,332	5,307	5,307	685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,315