LSE, MSRG End of Day and Historical Share Prices [Amundi Index Solutions]

29 Dec 2025

LAST: 5,191	CHANGE: 20.00	OPEN: 5,199	HIGH: 5,208	ASK: 4,901	VOLUME: 2.4K
LAST: 5,191	CHG(%): 0.39	PREV: 5,171	LOW: 5,173	BID: 4,846

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	5,199	5,208	5,173	5,191	2.4K
26 Dec 25	5,171	5,188	5,161	5,171	15
25 Dec 25	5,171	5,188	5,161	5,171	15
24 Dec 25	5,188	5,188	5,161	5,171	100
23 Dec 25	5,134	5,162	5,134	5,162	348
22 Dec 25	5,184	5,205	5,161	5,166	11.7K
19 Dec 25	5,147	5,282	5,146	5,206	14.1K
18 Dec 25	5,096	5,131	5,092	5,131	798
17 Dec 25	5,114	5,133	5,071	5,071	4.7K
16 Dec 25	5,076	5,086	5,064	5,064	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,191