LSE, MSRG End of Day and Historical Share Prices [Amundi Index MSCI EM Sri Ucits ETF Dr]

23 Sep 2026

LAST: 6,275	CHANGE: 47.50	OPEN: 6,320	HIGH: 6,320	ASK: 4,901	VOLUME: 2.1K
LAST: 6,275	CHG(%): 0.75	PREV: 6,323	LOW: 6,264	BID: 4,846

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	6,320	6,320	6,264	6,275	2.1K
22 Sep 26	6,267	6,335	6,263	6,323	4.1K
21 Sep 26	6,262	6,293	6,232	6,292	3.4K
18 Sep 26	6,179	6,184	6,124	6,125	18.1K
17 Sep 26	6,070	6,151	6,055	6,147	6.7K
16 Sep 26	6,039	6,069	6,023	6,069	5.9K
15 Sep 26	5,987	6,022	5,965	5,972	3.1K
14 Sep 26	6,035	6,035	5,977	5,992	609
11 Sep 26	6,075	6,109	6,065	6,096	51.1K
10 Sep 26	6,092	6,117	6,019	6,035	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,275