LSE, MSRG End of Day and Historical Share Prices [Amundi Index MSCI EM Sri Ucits ETF Dr]

16 Sep 2026

LAST: 6,069	CHANGE: 97.50	OPEN: 6,039	HIGH: 6,069	ASK: 4,901	VOLUME: 5.9K
LAST: 6,069	CHG(%): 1.63	PREV: 5,972	LOW: 6,023	BID: 4,846

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	6,039	6,069	6,023	6,069	5.9K
15 Sep 26	5,987	6,022	5,965	5,972	3.1K
14 Sep 26	6,035	6,035	5,977	5,992	609
11 Sep 26	6,075	6,109	6,065	6,100	3.5K
10 Sep 26	6,092	6,117	6,019	6,035	162
09 Sep 26	6,161	6,167	6,114	6,122	1.8K
08 Sep 26	6,148	6,177	6,133	6,165	136
07 Sep 26	6,227	6,227	6,189	6,189	100
04 Sep 26	6,139	6,200	6,133	6,194	1.9K
03 Sep 26	6,061	6,088	6,050	6,076	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,069