EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSRU: Amundi Index Solutions

29 Dec 2025
LAST:

69.92

CHANGE:
 0.01		OPEN:
70.23		HIGH:
70.23		ASK:
67.82		VOLUME:
939
CHG(%):
0.01		PREV:
69.93		LOW:
69.92		BID:
67.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2570.2370.2369.9269.92939
26 Dec 2570.1470.1469.8069.9388
25 Dec 2570.1470.1469.8069.9388
24 Dec 2570.1470.1469.8069.9388
23 Dec 2569.6569.6569.5269.60100
22 Dec 2569.6069.6169.3769.3716.6K
19 Dec 2569.1970.4668.6169.4946.2K
18 Dec 2568.2668.7268.2668.7270
17 Dec 2567.9167.9167.9167.91567
16 Dec 2568.6368.6368.3468.34548

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.61 
EPS Ratio:4.24 

TECHNICAL INDICATORS

MA5:69.860.1%
MA10:69.310.9%
MA20:69.231.0%
MA50:69.380.8%
MA100:68.512.1%
MA200:64.039.2%
STO9:78.67
STO14:78.67
RSI14:60.23 
WPR14:-0.50 
MTM14:0.72
ROC14:0.01 
ATR:0.51 
Week High:70.230.5%
Week Low:69.370.8%
Month High:70.460.8%
Month Low:67.919.2%
Year High:71.562.3%
Year Low:47.5946.9%
Volatility:5.33