EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSRU: Amundi Index Solutions

10 Apr 2026
LAST:

75.15

CHANGE:
 1.29		OPEN:
74.79		HIGH:
75.43		ASK:
67.82		VOLUME:
3.0K
CHG(%):
1.74		PREV:
73.86		LOW:
74.58		BID:
67.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2674.7975.4374.5875.153.0K
09 Apr 2674.4274.4273.8473.86125
08 Apr 2674.4274.6774.4274.65100
07 Apr 2670.9671.2670.3770.37100
06 Apr 2669.7969.9069.2270.301.3K
03 Apr 2669.7969.9069.2270.301.3K
02 Apr 2669.7970.3069.2270.301.3K
01 Apr 2671.2171.5770.7871.28750
31 Mar 2668.4169.0067.6568.95355
30 Mar 2669.6469.6468.6068.74750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.71 
EPS Ratio:4.47 

TECHNICAL INDICATORS

MA5:72.863.1%
MA10:71.395.3%
MA20:71.025.8%
MA50:73.192.7%
MA100:72.084.2%
MA200:69.677.9%
STO9:95.68 
STO14:95.81 
RSI14:65.83 
MTM14:5.04
ROC14:0.07 
ATR:1.55 
Week High:75.430.4%
Week Low:69.228.6%
Month High:75.430.4%
Month Low:67.477.9%
Year High:78.113.9%
Year Low:51.1047.1%