EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSRU: Amundi Index MSCI EM Sri Ucits ETF Dr

16 Sep 2026
LAST:

81.53

CHANGE:
 1.02		OPEN:
81.29		HIGH:
81.53		ASK:
67.82		VOLUME:
63.3K
CHG(%):
1.27		PREV:
80.51		LOW:
81.29		BID:
67.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2681.2981.5381.2981.5363.3K
15 Sep 2681.1781.1780.3780.51204
14 Sep 2681.4981.5880.8280.82100
11 Sep 2683.0483.0481.5382.500
10 Sep 2683.0483.0481.5381.611
09 Sep 2683.0183.0182.8082.80100
08 Sep 2683.4583.8182.9183.59702
07 Sep 2683.9484.2783.8183.81175
04 Sep 2683.7383.7383.7383.7354
03 Sep 2681.8382.2881.8182.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.70 
EPS Ratio:4.56 

TECHNICAL INDICATORS

MA5:81.390.2%
MA10:82.321.0%
MA20:81.890.4%
MA50:80.321.5%
MA100:80.431.4%
MA200:76.806.2%
STO9:27.13
STO14:27.13
RSI14:48.44
WPR14:-69.09
MTM14:-1.03
ROC14:-0.01 
ATR:0.96 
Week High:83.041.9%
Week Low:80.371.4%
Month High:84.273.4%
Month Low:79.726.2%
Year High:85.635.0%
Year Low:67.1721.4%
Volatility:12.44