EODData

MEMBERSHIP REGISTER LOG IN

LSE, MST3: Leverage Shares Public Limited Company

28 Jul 2026
LAST:

9.363

CHANGE:
 0.11		OPEN:
8.848		HIGH:
9.500		ASK:
47.000		VOLUME:
65.8K
CHG(%):
1.23		PREV:
9.249		LOW:
8.070		BID:
32.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 268.8489.5008.0709.36365.8K
27 Jul 268.6659.6438.3009.24971.2K
24 Jul 268.5508.9987.3508.03596.3K
23 Jul 2610.20010.2908.0008.160299.5K
22 Jul 2610.61510.8759.80010.17360.7K
21 Jul 2610.42511.79010.40011.178100.4K
20 Jul 268.8289.9008.7239.84851.9K
17 Jul 267.7808.5927.5338.570141.8K
16 Jul 269.8109.8108.5838.967304.3K
15 Jul 2610.08511.0009.60010.092241.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:205.58 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:9.004.1%
MA10:9.360.0%
MA20:9.683.4%
MA50:23.79154.1%
MA100:36.98295.0%
MA200:19.45107.7%
STO9:35.37
STO14:35.37
RSI14:54.02
WPR14:-57.75
MTM14:-0.04
ROC14:0.00 
ATR:1.55 
Week High:11.7925.9%
Week Low:7.3527.4%
Month High:12.7135.7%
Month Low:6.30107.7%
Year High:117.401,153.9%
Year Low:0.224,155.9%