EODData

MEMBERSHIP REGISTER LOG IN

LSE, MST3: Leverage Shares 3x Long MicroStrategy (MSTR) ETP

13 Feb 2026
LAST:

0.3730

CHANGE:
 0.08		OPEN:
0.3070		HIGH:
0.3860		ASK:
47.0000		VOLUME:
7.89M
CHG(%):
29.07		PREV:
0.2890		LOW:
0.3030		BID:
32.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.30700.38600.30300.37307.89M
12 Feb 260.33000.34900.28700.28903.33M
11 Feb 260.36000.40600.32300.34904.53M
10 Feb 260.40000.44500.36800.43303.52M
09 Feb 260.38500.40700.32300.40606.92M
06 Feb 260.24800.37300.24400.364072.87M
05 Feb 260.41700.43800.28000.30859.69M
04 Feb 260.52600.53000.41000.41005.24M
03 Feb 260.64000.64400.53600.54702.06M
02 Feb 260.58900.73100.56300.71403.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.44 
EPS Ratio:0.15 

TECHNICAL INDICATORS

MA5:0.370.8%
MA10:0.4212.4%
MA20:0.6882.7%
MA50:1.01171.7%
MA100:3.97963.3%
MA200:15.544,066.9%
STO9:23.66
STO14:10.67 
RSI14:23.14 
WPR14:-87.61 
MTM14:-0.59
ROC14:-0.61 
ATR:0.13 
Week High:0.4519.3%
Week Low:0.2452.9%
Month High:1.66345.3%
Month Low:0.244,066.9%
Year High:58.2715,522.0%
Year Low:0.2452.9%
Volatility:51.51