EODData

MEMBERSHIP REGISTER LOG IN

LSE, MST3: Leverage Shares Public Limited Company

03 Apr 2026
LAST:

34.25

CHANGE:
 0.00		OPEN:
33.00		HIGH:
34.96		ASK:
47.00		VOLUME:
10.5K
CHG(%):
0.00		PREV:
34.25		LOW:
30.44		BID:
32.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2633.0034.9630.4434.2510.5K
02 Apr 2633.0034.9630.4434.2510.4K
01 Apr 260.280.290.250.262.85M
31 Mar 260.260.260.220.237.17M
30 Mar 260.280.300.270.282.09M
27 Mar 260.330.330.260.278.73M
26 Mar 260.360.370.330.341.39M
25 Mar 260.380.410.370.385.32M
24 Mar 260.370.380.340.362.25M
23 Mar 260.320.380.310.346.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.44 
EPS Ratio:0.15 

TECHNICAL INDICATORS

MA5:13.85147.2%
MA10:7.09382.8%
MA20:3.74815.4%
MA50:1.771,831.5%
MA100:1.572,082.9%
MA200:10.42228.6%
STO9:97.94 
STO14:97.94 
RSI14:99.15 
MTM14:33.77
ROC14:71.40 
ATR:2.85 
Week High:34.962.1%
Week Low:0.2215,465.9%
Month High:34.962.1%
Month Low:0.22228.6%
Year High:46.8936.9%
Year Low:0.2215,465.9%
Volatility:163.55