LSE, MSTI End of Day and Historical Share Prices [Incomeshares Microstrategy Options Etp]

31 Jul 2026

LAST: 342.5	CHANGE: 20.95	OPEN: 366.7	HIGH: 367.0	ASK: 0.0	VOLUME: 39.8K
LAST: 342.5	CHG(%): 5.76	PREV: 363.5	LOW: 342.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	366.7	367.0	342.5	342.5	39.8K
30 Jul 26	367.1	367.1	363.5	363.5	102
29 Jul 26	374.7	374.7	374.7	366.3	800
28 Jul 26	371.6	371.6	371.6	371.6	413
27 Jul 26	354.0	373.5	352.8	367.9	120.3K
24 Jul 26	361.4	361.4	358.9	358.9	2.3K
23 Jul 26	376.0	377.5	353.2	353.2	951
22 Jul 26	378.4	379.7	373.3	373.3	3.8K
21 Jul 26	370.4	383.7	370.2	380.7	20.0K
20 Jul 26	352.1	362.1	349.3	362.1	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

342.5