EODData

LSE, MSTI: Incomeshares Microstrategy Options Etp

16 Sep 2026
LAST:

396.4

CHANGE:
 17.35
OPEN:
402.8
HIGH:
406.1
ASK:
0.0
VOLUME:
11.3K
CHG(%):
4.19
PREV:
413.7
LOW:
396.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26402.8406.1396.4396.411.3K
15 Sep 26409.8415.7408.5413.721.4K
14 Sep 26408.2423.6404.8418.915.8K
11 Sep 26399.3421.1399.3419.17.5K
10 Sep 26404.1404.1404.1404.110.7K
09 Sep 26427.0434.9414.3414.310.7K
08 Sep 26429.1430.6424.1424.818.1K
07 Sep 26443.6444.2430.5434.57.7K
04 Sep 26434.0437.6431.4435.74.0K
03 Sep 26379.9424.9377.4423.47.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:410.423.5%
MA10:418.475.6%
MA20:419.655.9%
MA50:381.323.9%
MA100:479.4921.0%
MA200:691.9574.6%
STO14:28.97
RSI14:35.46 
WPR14:-64.78
MTM14:-49.85
ROC14:-0.11 
ATR:22.41 
Week High:434.909.7%
Week Low:396.350.0%
Month High:465.0017.3%
Month Low:337.3074.6%
Year High:2,719.00586.0%
Year Low:319.7024.0%
Volatility:6.13