LSE, MSTI End of Day and Historical Share Prices [IncomeShares Microstrategy (MSTR) Options ETP]

13 Feb 2026

LAST: 778.4	CHANGE: 57.25	OPEN: 739.8	HIGH: 778.4	ASK: 0.0	VOLUME: 4.0K
LAST: 778.4	CHG(%): 7.94	PREV: 721.1	LOW: 739.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	739.8	778.4	739.8	778.4	4.0K
12 Feb 26	757.5	767.5	721.1	721.1	1.5K
11 Feb 26	774.0	785.0	757.3	768.0	4.7K
10 Feb 26	798.0	817.3	782.8	813.1	939
09 Feb 26	788.0	795.0	774.0	795.0	5.3K
06 Feb 26	716.8	784.3	715.0	784.3	84.4K
05 Feb 26	794.3	794.3	721.0	731.4	3.5K
04 Feb 26	851.0	855.5	801.8	801.8	1.5K
03 Feb 26	911.8	912.9	867.9	867.9	1.8K
02 Feb 26	884.0	938.8	878.0	935.6	11.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

778.4