LSE, MSTI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Dec 2025

LAST: 1,141	CHANGE: 12.50	OPEN: 1,162	HIGH: 1,164	ASK: 0	VOLUME: 3.6K
LAST: 1,141	CHG(%): 1.11	PREV: 1,129	LOW: 1,137	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1,162	1,164	1,137	1,141	3.6K
26 Dec 25	1,129	1,135	1,129	1,129	2.0K
25 Dec 25	1,129	1,135	1,129	1,129	2.0K
24 Dec 25	1,129	1,135	1,129	1,129	2.0K
23 Dec 25	1,166	1,166	1,143	1,143	548
22 Dec 25	1,199	1,199	1,176	1,188	709
19 Dec 25	1,170	1,170	1,156	1,170	5.1K
18 Dec 25	1,171	1,177	1,165	1,177	509
17 Dec 25	1,201	1,201	1,171	1,171	100
16 Dec 25	1,142	1,182	1,142	1,182	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,141