LSE, MSTI End of Day and Historical Share Prices []

11 Aug 2025

LAST: 3,203	CHANGE: 83.00	OPEN: 3,221	HIGH: 3,254	ASK: 0	VOLUME: 456
LAST: 3,203	CHG(%): 2.66	PREV: 3,120	LOW: 3,134	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3,221	3,254	3,134	3,203	456
08 Aug 25	3,091	3,134	3,077	3,120	100
07 Aug 25	2,992	3,088	2,974	3,088	100
06 Aug 25	2,970	3,016	2,925	2,948	100
05 Aug 25	3,137	3,137	2,968	2,968	100
04 Aug 25	2,998	3,013	2,888	2,995	576
01 Aug 25	3,058	3,093	2,948	2,951	1.4K
31 Jul 25	3,187	3,229	3,151	3,191	1.5K
30 Jul 25	3,117	3,189	3,079	3,156	240
29 Jul 25	3,188	3,198	3,096	3,096	132

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,203